Current West Texas Intermediate Crude Oil (WTI) Prices

Close DatePrice per
42-gallon Barrel
Published
Consecutive
Days Toward
Higher Threshold
Within Threshold
Percent Applied
Published
Consecutive
Days Toward
Lower Threshold
08/25/16$47.33 8% 
08/24/16$46.77 8% 
08/23/16$48.1018% 
08/22/16$47.05 8% 
08/19/16$48.5228% 
08/18/16$48.2218% 
08/17/16$46.79 8% 
08/16/16$46.58 8% 
08/15/16$45.74 8% 
08/12/16$44.49 8% 
08/11/16$43.49 8% 
08/10/16$41.71 8%2
08/09/16$42.77 8%1
08/08/16$43.02 8% 
08/05/16$41.80 8%9
08/04/16$41.93 8%8
08/03/16$40.83 8%7
08/02/16$39.51 8%6
08/01/16$40.06 8%5
07/29/16$41.60 8%4
07/28/16$41.14 8%3
07/27/16$41.92 8%2
07/26/16$42.92 8%1
07/25/16$43.13 8% 
07/22/16$44.19 8% 
07/21/16$44.75 8% 
07/20/16$44.94 8% 
07/19/16$44.65 8% 
07/18/16$45.24 8% 
07/15/16$45.95 8% 
07/14/16$45.68 8% 
07/13/16$44.75 8% 
07/12/16$46.80 8% 
07/11/16$44.76 8% 
07/08/16$45.41 8% 
07/07/16$45.14 8% 
07/06/16$47.43 8% 
07/05/16$46.60 8% 
07/04/16No ReportMarkets Closed4th of July 
07/01/16$48.9938% 
06/30/16$48.3328% 
06/29/16$49.8818% 
06/28/16$47.85 8% 
06/27/16$46.33 8% 
06/24/16$47.64 8% 
06/23/16$50.1148% 
06/22/16$49.1338% 
06/21/16$48.8528% 
06/20/16$49.3718% 
06/17/16$47.98 8% 
06/16/16$46.21 8% 
06/15/16$48.01178% 
06/14/16$48.49168% 
06/13/16$48.88158% 
06/10/16$49.07148% 
06/09/16$50.56138% 
06/08/16$51.23128% 
06/07/16$50.36306% 
06/06/16$49.69296% 
06/03/16$48.62286% 
06/02/16$49.17276% 
06/01/16$49.01266% 
05/31/16$49.10256% 
05/30/16No ReportMarkets ClosedMemorial Day 
05/27/16$49.33246% 
05/26/16$49.48236% 
05/25/16$49.56226% 
05/24/16$48.62216% 
05/23/16$48.08206% 
05/20/16$47.75196% 
05/19/16$48.16304% 
05/18/16$48.19294% 
05/17/16$48.31284% 
05/16/16$47.72274% 
05/13/16$46.21264% 
05/12/16$46.70254% 
05/11/16$46.23244% 
05/10/16$44.66234% 
05/09/16$43.44224% 
05/06/16$44.66214% 
05/05/16$44.32204% 
05/04/16$43.78194% 
05/03/16$43.65184% 
05/02/16$44.78174% 
04/29/16$45.92164% 
04/28/16$46.03154% 
04/27/16$45.33144% 
04/26/16$44.04134% 
04/25/16$42.64124% 
04/22/16$43.73114% 
04/21/16$43.18104% 
04/20/16$42.6394% 
04/19/16$41.0884% 
04/18/16$39.7874% 
04/15/16$40.3664% 
04/14/16$41.5054% 
04/13/16$41.7644% 
04/12/16$42.1734% 
04/11/16$40.3624% 
04/08/16$39.7214% 
04/07/16$37.26 4% 
04/06/16$37.75 4% 
04/05/16$35.89 4% 
04/04/16$35.70 4% 
04/01/16$36.79 4% 
03/31/16$38.34114% 
03/30/16$38.32104% 
03/29/16$38.2894% 
03/28/16 $39.3984% 
03/25/16No ReportMarkets ClosedGood Friday 
03/24/16$39.4674% 
03/23/16$39.7964% 
03/22/16$41.4554% 
03/21/16$39.9144% 
03/18/16$39.4434% 
03/17/16$40.2024% 
03/16/16$38.4614% 
03/15/16$36.34 4% 
03/14/16$37.18 4% 
03/11/16$38.5014% 
03/10/16$37.84 4% 
03/09/16$38.2914% 
03/08/16$36.50 4% 
03/07/16$37.90 4% 
03/04/16$35.92 4% 
03/03/16$34.57 4% 
03/02/16$34.66 4% 
03/01/16$34.40 4% 
02/29/16$33.75 4% 
02/26/16$32.78 4%1
02/25/16$33.07 4% 
02/24/16$32.15 4%17
02/23/16$31.87 4%16
02/22/16$31.48 4%15
02/19/16$29.64 4%14
02/18/16$30.77 4%13
02/17/16$30.66 4%12
02/16/16$29.04 4%11
02/15/16No ReportMarkets ClosedPresident's Day 
02/12/16$29.44 4%10
02/11/16$26.21 4%9
02/10/16$27.45 4%8
02/09/16$27.94 6%30
02/08/16$29.69 6%29
02/05/16$30.89 6%28
02/04/16$31.72 6%27
02/03/16$32.28 6%26
02/02/16$29.88 6%25
02/01/16$31.62 6%24
01/29/16$33.62 6%23
01/28/16$33.22 6%22
01/27/16$32.30 6%21
01/26/16$31.45 6%20
01/25/16$30.34 6%19
01/22/16$32.19 6%18
01/21/16$29.53 6%17
01/20/16$26.55 6%16
01/19/16$28.46 6%15
01/18/16No ReportMarkets ClosedMartin Luther King Jr Day 
01/15/16$29.42 6%14
01/14/16$31.20 6%13
01/13/16$30.48 6%12
01/12/16$30.44 6%11
01/11/16$31.41 8%30
01/08/16$33.16 8%29
01/07/16$33.27 8%28
01/06/16$33.97 8%27
01/05/16$35.97 8%26
01/04/16$36.76 8%25
01/01/16No ReportMarkets ClosedNew Years Day 
12/31/15$37.04 8%24
12/30/15$36.60 8%23
12/29/15$37.87 8%22
12/28/15$36.81 8%21
12/25/15No ReportMarkets ClosedChristmas Day 
12/24/15$38.10 8%20
12/23/15$37.50 8%19
12/22/15$36.14 8%18
12/21/15$34.74 8%17
12/18/15$34.73 8%16
12/17/15$34.95 8%15
12/16/15$35.52 8%14
12/15/15$37.35 8%13
12/14/15$36.31 8%12
12/11/15$35.62 8%11
12/10/15$36.76 8%10
12/09/15$37.16 8%9
12/08/15$37.51 8%8
12/07/15$37.65 8%7
12/04/15$39.97 8%6
12/03/15$41.08 8%5
12/02/15$39.94 8%4
12/01/15$41.85 8%3
11/30/15$41.65 8%2
11/27/15$41.71 8%1
11/26/15No ReportMarkets ClosedThanksgiving Day 
11/25/15$43.04 8% 
11/24/15$42.87 8%10
11/23/15$41.75 8%9
11/20/15$40.39 10%30
11/19/15$40.54 10%29
11/18/15$40.75 10%28
11/17/15$40.67 10%27
11/16/15$41.74 10%26
11/13/15$40.74 10%25
11/12/15$41.75 10%24
11/11/15$42.93 10%23
11/10/15$44.21 10%22
11/09/15$43.87 10%21
11/06/15$44.29 10%20
11/05/15$45.20 10%19
11/04/15$46.32 10%18
11/03/15$47.90 10%17
11/02/15$46.14 10%16
10/30/15$46.59 10%15
10/29/15$46.06 10%14
10/28/15$45.94 10%13
10/27/15$43.20 10%12
10/26/15$43.98 10%11
10/23/15$44.60 10%10
10/22/15$45.38 10%9
10/21/15$45.20 10%8
10/20/15$45.55 10%7
10/19/15$45.89 10%6
10/16/15$47.26 10%5
10/15/15$46.38 10%4
10/14/15$46.64 10%3
10/13/15$46.66 10%2
10/12/15$47.10 10%1
10/09/15$49.63 10% 
10/08/15$49.43 10% 
10/07/15$47.81 10%1
10/06/15$48.53 10% 
10/05/15$46.26 10%24
10/02/15$45.54 10%23
10/01/15$44.74 10%22
09/30/15$45.09 10%21
09/29/15$45.23 10%20
09/28/15$44.43 10%19
09/25/15$45.70 10%18
09/24/15$44.91 10%17
09/23/15$44.48 10%16
09/22/15$45.83 10%15
09/21/15$46.68 10%14
09/18/15$44.68 10%13
09/17/15$46.90 10%12
09/16/15$47.15 10%11
09/15/15$44.59 10%10
09/14/15$44.00 10%9
09/11/15$44.63 10%8
09/10/15$45.92 10%7
09/09/15$44.15 10%6
09/08/15$45.94 10%5
09/07/15No ReportMarkets ClosedLabor Day 
09/04/15$46.70 10%4
09/03/15$46.75 10%3
09/02/15$46.25 10%2
09/01/15$45.41 10%1
08/31/15$49.20 10% 
08/28/15$45.22 10%21
08/27/15$42.56 10%20
08/26/15$38.60 10%19
08/25/15$39.31 12%30
08/24/15$38.24 12%29
08/21/15$40.45 12%28
08/20/15$41.14 12%27
08/19/15$40.80 12%26
08/18/15$42.62 12%25
08/17/15$41.87 12%24
08/14/15$42.50 12%23
08/13/15$42.23 12%22
08/12/15$43.30 12%21
08/11/15$43.08 12%20
08/10/15$44.96 12%19
08/07/15$43.87 12%18
08/06/15$44.66 12%17
08/05/15$45.15 12%16
08/04/15$45.74 12%15
08/03/15$45.17 12%14
07/31/15$47.12 12%13
07/30/15$48.52 12%12
07/29/15$48.79 12%11
07/28/15$47.98 12%10
07/27/15$47.39 12%9
07/24/15$48.14 12%8
07/23/15$48.45 12%7
07/22/15$49.19 12%6
07/21/15$50.36 12%5
07/20/15$50.15 12%4
07/17/15$50.89 12%3
07/16/15$50.91 12%2
07/15/15$51.41 12%1
07/14/15$53.04 12% 
07/13/15$52.20 12%6
07/10/15$52.74 12%5
07/09/15$52.78 12%4
07/08/15$51.65 12%3
07/07/15$52.33 12%2
07/06/15$52.53 12%1
07/03/15No ReportMarkets Closed4th of July 
07/02/15$56.93 12% 
07/01/15$56.96 12% 
06/30/15$59.472312% 
06/29/15$58.332212% 
06/26/15$59.632112% 
06/25/15$59.272012% 
06/24/15$60.271912% 
06/23/15$61.011812% 
06/22/15$59.681712% 
06/19/15$59.611612% 
06/18/15$60.451512% 
06/17/15$59.921412% 
06/16/15$59.971312% 
06/15/15$59.521212% 
06/12/15$59.961112% 
06/11/15$60.771012% 
06/10/15$61.43912% 
06/09/15$60.14812% 
06/08/15$58.14712% 
06/05/15$59.13612% 
06/04/15$58.00512% 
06/03/15$59.64412% 
06/02/15$61.26312% 
06/01/15$60.20212% 
05/29/15$60.30112% 
05/28/15$57.68 12% 
05/27/15$57.51 12% 
05/26/15$58.033010% 
05/25/15No ReportMarkets ClosedMemorial Day 
05/22/15$59.722910% 
05/21/15$60.722810% 
05/20/15$58.982710% 
05/19/15$57.262610% 
05/18/15$59.432510% 
05/15/15$59.692410% 
05/14/15$59.882310% 
05/13/15$60.502210% 
05/12/15$60.752110% 
05/11/15$59.252010% 
05/08/15$59.391910% 
05/07/15$58.941810% 
05/06/15$60.931710% 
05/05/15$60.401610% 
05/04/15$58.931510% 
05/01/15$59.151410% 
04/30/15$59.631310% 
04/29/15$58.581210% 
04/28/15$57.061110% 
04/27/15$56.991010% 
04/24/15$57.15910% 
04/23/15$57.74810% 
04/22/15$56.16710% 
04/21/15$55.26610% 
04/20/15$56.38510% 
04/17/15$55.74410% 
04/16/15$56.71310% 
04/15/15$56.39210% 
04/14/15$53.29110% 
04/13/15$51.91 10% 
04/10/15$51.64 10% 
04/09/15$50.79 10% 
04/08/15$50.42 10% 
04/07/15$53.98110% 
04/06/15$52.14 10% 
04/03/15$50.34 10% 
04/02/15$49.14 10% 
04/01/15$50.09 10% 
03/31/15$47.60 12%30
03/30/15$48.68 12%29
03/27/15$48.87 12%28
03/26/15$51.43 12%27
03/25/15$49.21 12%26
03/24/15$47.51 12%25
03/23/15$47.45 12%24
03/20/15$45.72 12%23
03/19/15$43.96 12%22
03/18/15$44.66 12%21
03/17/15$43.46 12%20
03/16/15$43.88 12%19
03/13/15$44.84 12%18
03/12/15$47.05 12%17
03/11/15$48.17 12%16
03/10/15$48.29 12%15
03/09/15 $50.00 12% 14
03/06/15$49.61 12%13
03/05/15$50.76 12%12
03/04/15$51.53 12%11
03/03/15$50.52 12%10
03/02/15$49.59 12% 9
02/27/15$49.76 12% 8
02/26/15$48.17 12% 7
02/25/15$50.99 12% 6
02/24/15$49.28 12% 5
02/23/15$49.45 12% 4
02/20/15$50.34 12% 3
02/19/15$51.16 12% 2
02/18/15$52.14 12% 1
02/17/15$53.53 12% 
02/16/15No ReportMarkets ClosedPresident's Day 
02/13/15$52.78 12% 8
02/12/15$51.21 12% 7
02/11/15$48.84 12% 6
02/10/15$50.02 12% 5
02/09/15$52.86 12% 4
02/06/15$51.69 12% 3
02/05/15$50.48 12% 2
02/04/15$48.45 12% 1
02/03/15$53.05 12% 
02/02/15$49.57 12%21
01/30/15$48.24 12%20
01/29/15$44.53 12%19
01/28/15$44.45 12%18
01/27/15$46.23 14%30
01/26/15$45.15 14%29
01/23/15$45.59 16%30
01/22/15$46.31 16%29
01/21/15$47.78 16%28
01/20/15$46.39 16%27
01/19/15No ReportMarkets ClosedMLK Day 
01/16/15$48.69 16%26
01/15/15$46.25 16%25
01/14/15$48.48 18%30
01/13/15$45.89 18%29
01/12/15$46.07 20%30
01/09/15$48.36 20%29
01/08/15$48.79 20%28
01/07/15$48.65 20%27
01/06/15$47.93 20%26
01/05/15$50.04 20%25
01/02/15$52.69 20%24
01/01/15No ReportMarkets ClosedNew Years Day 

Archives