Current West Texas Intermediate Crude Oil (WTI) Prices

Close DatePrice per
42-gallon Barrel
Published
Consecutive
Days Toward
Higher Threshold
Within Threshold
Percent Applied
Published
Consecutive
Days Toward
Lower Threshold
07/06/15$52.53 12%1
07/03/15No ReportMarkets Closed4th of July 
07/02/15$56.93 12% 
07/01/15$56.96 12% 
06/30/15$59.472312% 
06/29/15$58.332212% 
06/26/15$59.632112% 
06/25/15$59.272012% 
06/24/15$60.271912% 
06/23/15$61.011812% 
06/22/15$59.681712% 
06/19/15$59.611612% 
06/18/15$60.451512% 
06/17/15$59.921412% 
06/16/15$59.971312% 
06/15/15$59.521212% 
06/12/15$59.961112% 
06/11/15$60.771012% 
06/10/15$61.43912% 
06/09/15$60.14812% 
06/08/15$58.14712% 
06/05/15$59.13612% 
06/04/15$58.00512% 
06/03/15$59.64412% 
06/02/15$61.26312% 
06/01/15$60.20212% 
05/29/15$60.30112% 
05/28/15$57.68 12% 
05/27/15$57.51 12% 
05/26/15$58.033010% 
05/25/15No ReportMarkets ClosedMemorial Day 
05/22/15$59.722910% 
05/21/15$60.722810% 
05/20/15$58.982710% 
05/19/15$57.262610% 
05/18/15$59.432510% 
05/15/15$59.692410% 
05/14/15$59.882310% 
05/13/15$60.502210% 
05/12/15$60.752110% 
05/11/15$59.252010% 
05/08/15$59.391910% 
05/07/15$58.941810% 
05/06/15$60.931710% 
05/05/15$60.401610% 
05/04/15$58.931510% 
05/01/15$59.151410% 
04/30/15$59.631310% 
04/29/15$58.581210% 
04/28/15$57.061110% 
04/27/15$56.991010% 
04/24/15$57.15910% 
04/23/15$57.74810% 
04/22/15$56.16710% 
04/21/15$55.26610% 
04/20/15$56.38510% 
04/17/15$55.74410% 
04/16/15$56.71310% 
04/15/15$56.39210% 
04/14/15$53.29110% 
04/13/15$51.91 10% 
04/10/15$51.64 10% 
04/09/15$50.79 10% 
04/08/15$50.42 10% 
04/07/15$53.98110% 
04/06/15$52.14 10% 
04/03/15$50.34 10% 
04/02/15$49.14 10% 
04/01/15$50.09 10% 
03/31/15$47.60 12%30
03/30/15$48.68 12%29
03/27/15$48.87 12%28
03/26/15$51.43 12%27
03/25/15$49.21 12%26
03/24/15$47.51 12%25
03/23/15$47.45 12%24
03/20/15$45.72 12%23
03/19/15$43.96 12%22
03/18/15$44.66 12%21
03/17/15$43.46 12%20
03/16/15$43.88 12%19
03/13/15$44.84 12%18
03/12/15$47.05 12%17
03/11/15$48.17 12%16
03/10/15$48.29 12%15
03/09/15 $50.00 12% 14
03/06/15$49.61 12%13
03/05/15$50.76 12%12
03/04/15$51.53 12%11
03/03/15$50.52 12%10
03/02/15$49.59 12% 9
02/27/15$49.76 12% 8
02/26/15$48.17 12% 7
02/25/15$50.99 12% 6
02/24/15$49.28 12% 5
02/23/15$49.45 12% 4
02/20/15$50.34 12% 3
02/19/15$51.16 12% 2
02/18/15$52.14 12% 1
02/17/15$53.53 12% 
02/16/15No ReportMarkets ClosedPresident's Day 
02/13/15$52.78 12% 8
02/12/15$51.21 12% 7
02/11/15$48.84 12% 6
02/10/15$50.02 12% 5
02/09/15$52.86 12% 4
02/06/15$51.69 12% 3
02/05/15$50.48 12% 2
02/04/15$48.45 12% 1
02/03/15$53.05 12% 
02/02/15$49.57 12%21
01/30/15$48.24 12%20
01/29/15$44.53 12%19
01/28/15$44.45 12%18
01/27/15$46.23 14%30
01/26/15$45.15 14%29
01/23/15$45.59 16%30
01/22/15$46.31 16%29
01/21/15$47.78 16%28
01/20/15$46.39 16%27
01/19/15No ReportMarkets ClosedMLK Day 
01/16/15$48.69 16%26
01/15/15$46.25 16%25
01/14/15$48.48 18%30
01/13/15$45.89 18%29
01/12/15$46.07 20%30
01/09/15$48.36 20%29
01/08/15$48.79 20%28
01/07/15$48.65 20%27
01/06/15$47.93 20%26
01/05/15$50.04 20%25
01/02/15$52.69 20%24
01/01/15No ReportMarkets ClosedNew Years Day 

Archives