Current West Texas Intermediate Crude Oil (WTI) Prices

Close Date	Price per 42-gallon Barrel	Published Consecutive Days Toward Higher Threshold	Within Threshold Percent Applied	Published Consecutive Days Toward Lower Threshold
10/20/21	$83.87	20	18%
10/19/21	$82.96	19	18%
10/18/21	$82.44	18	18%
10/15/21	$82.28	17	18%
10/14/21	$81.31	16	18%
10/13/21	$80.44	15	18%
10/12/21	$80.64	14	18%
10/11/21	$80.52	13	18%
10/08/21	$79.35	12	18%
10/07/21	$78.30	11	18%
10/06/21	$77.43	10	18%
10/05/21	$78.93	9	18%
10/04/21	$77.62	8	18%
10/01/21	$75.88	7	18%
09/30/21	$75.03	6	18%
09/29/21	$74.83	5	18%
09/28/21	$75.29	4	18%
09/27/21	$75.45	3	18%
09/24/21	$73.98	2	18%
09/23/21	$73.30	1	18%
09/22/21	$72.23		18%
09/21/21	$70.56		18%
09/20/21	$70.29		18%
09/17/21	$71.97		18%
09/16/21	$72.61		18%
09/15/21	$72.61		18%
09/14/21	$70.46		18%
09/13/21	$70.45		18%
09/10/21	$69.72		18%
09/09/21	$68.14		18%
09/08/21	$69.30		18%
09/07/21	$68.35		18%
09/06/21	No Report	Markets Closed	Labor Day
09/03/21	$69.29		18%
09/02/21	$69.99		18%
09/01/21	$68.59		18%
08/31/21	$68.50		18%
08/30/21	$69.21		18%
08/27/21	$68.74		18%
08/26/21	$67.42		18%	1
08/25/21	$68.36		18%
08/24/21	$67.54		18%	7
08/23/21	$65.64		18%	6
08/20/21	$62.32		18%	5
08/19/21	$63.69		18%	4
08/18/21	$65.46		18%	3
08/17/21	$66.59		18%	2
08/16/21	$67.29		18%	1
08/13/21	$68.44		18%
08/12/21	$69.09		18%
08/11/21	$69.25		18%
08/10/21	$68.29		18%
08/09/21	$66.48		18%	1
08/06/21	$68.28		18%
08/05/21	$69.09		18%
08/04/21	$68.15		18%
08/03/21	$70.56		18%
08/02/21	$71.26		18%
07/30/21	$73.95	2	18%
07/29/21	$73.62	1	18%
07/28/21	$72.39		18%
07/27/21	$71.65		18%
07/26/21	$71.91		18%
07/23/21	$72.07		18%
07/22/21	$71.91		18%
07/21/21	$70.30		18%
07/20/21	$67.42		18%	2
07/19/21	$66.42		18%	1
07/16/21	$71.81		18%
07/15/21	$71.65		18%
07/14/21	$73.13	30	16%
07/13/21	$75.25	29	16%
07/12/21	$74.10	28	16%
07/09/21	$74.56	27	16%
07/08/21	$72.94	26	16%
07/07/21	$72.20	25	16%
07/06/21	$73.37	24	16%
07/05/21	No Report	Markets Closed	4th of July Observed
07/02/21	$75.16	30	14%
07/01/21	$75.23	29	14%
06/30/21	$73.47	28	14%
06/29/21	$72.98	27	14%
06/28/21	$72.91	26	14%
06/25/21	$74.05	25	14%
06/24/21	$73.30	24	14%
06/23/21	$73.08	23	14%
06/22/21	$73.06	22	14%
06/21/21	$73.66	21	14%
06/18/21	$71.64	20	14%
06/17/21	$71.04	19	14%
06/16/21	$72.15	18	14%
06/15/21	$72.12	17	14%
06/14/21	$70.88	16	14%
06/11/21	$70.91	15	14%
06/10/21	$70.29	14	14%
06/09/21	$69.96	13	14%
06/08/21	$70.05	12	14%
06/07/21	$69.23	11	14%
06/04/21	$69.62	10	14%
06/03/21	$68.81	9	14%
06/02/21	$68.83	8	14%
06/01/21	$67.72	7	14%
05/31/21	No Report	Markets Closed	Memorial Day
05/28/21	$66.32	6	14%
05/27/21	$66.85	5	14%
05/26/21	$66.21	4	14%
05/25/21	$66.07	3	14%
05/24/21	$66.05	2	14%
05/21/21	$63.58	1	14%
05/20/21	$62.05		14%
05/19/21	$63.36	16	14%
05/18/21	$65.49	15	14%
05/17/21	$66.27	14	14%
05/14/21	$65.37	13	14%
05/13/21	$63.82	12	14%
05/12/21	$66.08	11	14%
05/11/21	$65.28	10	14%
05/10/21	$64.92	9	14%
05/07/21	$64.90	8	14%
05/06/21	$64.71	7	14%
05/05/21	$65.63	30	12%
05/04/21	$65.69	29	12%
05/03/21	$64.49	28	12%
04/30/21	$63.58	27	12%
04/29/21	$65.01	26	12%
04/28/21	$63.86	25	12%
04/27/21	$62.94	24	12%
04/26/21	$61.91	23	12%
04/23/21	$62.14	22	12%
04/22/21	$61.43	21	12%
04/21/21	$61.35	20	12%
04/20/21	$62.44	19	12%
04/19/21	$63.38	18	12%
04/16/21	$63.13	17	12%
04/15/21	$63.46	16	12%
04/14/21	$63.15	15	12%
04/13/21	$60.18	14	12%
04/12/21	$59.70	13	12%
04/09/21	$59.32	12	12%
04/08/21	$59.60	11	12%
04/07/21	$59.77	10	12%
04/06/21	$59.33	9	12%
04/05/21	$58.65	8	12%
04/02/21	No Report	Markets Closed	Good Friday
04/01/21	$61.45	7	12%
03/31/21	$59.16	6	12%
03/30/21	$60.55	5	12%
03/29/21	$61.56	4	12%
03/26/21	$60.97	3	12%
03/25/21	$58.56	2	12%
03/24/21	$61.18	1	12%
03/23/21	$57.76		12%
03/22/21	$61.55	29	12%
03/19/21	$61.42	28	12%
03/18/21	$60.00	27	12%
03/17/21	$64.60	26	12%
03/16/21	$64.80	25	12%
03/15/21	$65.39	30	10%
03/12/21	$65.61	29	10%
03/11/21	$66.02	28	10%
03/10/21	$64.44	27	10%
03/09/21	$64.01	26	10%
03/08/21	$65.05	25	10%
03/05/21	$66.09	24	10%
03/04/21	$63.83	23	10%
03/03/21	$61.28	22	10%
03/02/21	$59.75	21	10%
03/01/21	$60.64	20	10%
02/26/21	$61.50	19	10%
02/25/21	$63.53	18	10%
02/24/21	$63.22	17	10%
02/23/21	$61.67	16	10%
02/22/21	$61.49	15	10%
02/19/21	$59.24	14	10%
02/18/21	$60.52	13	10%
02/17/21	$61.14	30	8%
02/16/21	$60.05	29	8%
02/15/21	No Report	Markets Closed	President's Day
02/12/21	$59.47	28	8%
02/11/21	$58.24	27	8%
02/10/21	$58.68	26	8%
02/09/21	$58.36	25	8%
02/08/21	$57.97	24	8%
02/05/21	$56.85	23	8%
02/04/21	$56.23	22	8%
02/03/21	$55.69	21	8%
02/02/21	$54.76	20	8%
02/01/21	$53.55	19	8%
01/29/21	$52.20	18	8%
01/28/21	$52.34	17	8%
01/27/21	$52.85	16	8%
01/26/21	$52.61	15	8%
01/25/21	$52.77	14	8%
01/22/21	$52.27	13	8%
01/21/21	$53.13	12	8%
01/20/21	$53.24	11	8%
01/19/21	$52.98	10	8%
01/18/21	No Report	Markets Closed	MLK Day
01/15/21	$52.36	9	8%
01/14/21	$53.57	8	8%
01/13/21	$52.91	7	8%
01/12/21	$53.21	6	8%
01/11/21	$52.25	5	8%
01/08/21	$52.24	4	8%
01/07/21	$50.83	3	8%
01/06/21	$50.63.	30	6%
01/05/21	$49.93	29	6%
01/04/21	$47.62	28	6%
01/01/21	No Report	Markets Closed	New Years Day
12/31/20	$48.52	27	6%
12/30/20	$48.40	26	6%
12/29/20	$48.00	25	6%
12/28/20	$47.62	24	6%
12/25/20	No Report	Markets Closed	Christmas Day
12/24/20	$48.23	23	6%
12/23/20	$48.12	22	6%
12/22/20	$47.02	21	6%
12/21/20	$47.74	20	6%
12/18/20	$49.10	19	6%
12/17/20	$48.36	18	6%
12/16/20	$47.82	17	6%
12/15/20	$47.62	16	6%
12/14/20	$46.99	15	6%
12/11/20	$46.57	14	6%
12/10/20	$46.78	13	6%
12/09/20	$45.52	12	6%
12/08/20	$45.60	11	6%
12/07/20	$45.76	10	6%
12/04/20	$46.26	9	6%
12/03/20	$45.64	8	6%
12/02/20	$45.28	7	6%
12/01/20	$44.55	6	6%
11/30/20	$45.34	5	6%
11/27/20	$45.53	4	6%
11/26/20	No Report	Markets Closed	Thanksgiving
11/25/20	$45.71	3	6%
11/24/20	$44.91	2	6%
11/23/20	$43.06	1	6%
11/20/20	$42.15		6%
11/19/20	$41.74		6%
11/18/20	$41.82		6%
11/17/20	$41.43		6%
11/16/20	$41.34		6%
11/13/20	$40.13		6%
11/12/20	$41.12		6%
11/11/20	$41.45		6%
11/10/20	$41.36		6%
11/09/20	$40.29		6%
11/06/20	$37.14		6%	1
11/05/20	$38.79		6%
11/04/20	$39.15		6%
11/03/20	$37.66		6%	5
11/02/20	$36.81		6%	4
10/30/20	$35.79		6%	3
10/29/20	$36.17		6%	2
10/28/20	$37.39		6%	1
10/27/20	$39.57		6%
10/26/20	$38.56		6%
10/23/20	$39.85		6%
10/22/20	$40.64		6%
10/21/20	$40.03		6%
10/20/20	$41.46		6%
10/19/20	$40.83		6%
10/16/20	$40.88		6%
10/15/20	$40.96		6%
10/14/20	$39.43		6%
10/13/20	$40.20		6%
10/12/20	$39.43		6%
10/09/20	$40.60		6%
10/08/20	$41.19		6%
10/07/20	$39.95		6%
10/06/20	$40.67		6%
10/05/20	$39.22		6%
10/02/20	$37.05		6%	1
10/01/20	$38.72		6%
09/30/20	$40.22		6%
09/29/20	$39.29		6%
09/28/20	$40.60		6%
09/25/20	$40.25		6%
09/24/20	$40.31		6%
09/23/20	$39.93		6%
09/22/20	$39.68		6%
09/21/20	$39.31		6%
09/18/20	$41.11		6%
09/17/20	$40.97		6%
09/16/20	$40.16		6%
09/15/20	$38.28		6%
09/14/20	$37.26		6%	3
09/11/20	$37.33		6%	2
09/10/20	$37.30		6%	1
09/09/20	$38.05		6%
09/08/20	$36.76		6%	1
09/07/20	No Report	Markets Closed	Labor Day
09/04/20	$39.77		6%
09/03/20	$41.37		6%
09/02/20	$41.51		6%
09/01/20	$42.76		6%
08/31/20	$42.61		6%
08/28/20	$42.97		6%
08/27/20	$43.04	3	6%
08/26/20	$43.39	2	6%
08/25/20	$43.35	1	6%
08/24/20	$42.62		6%
08/21/20	$42.34		6%
08/20/20	$42.58		6%
08/19/20	$42.93		6%
08/18/20	$42.89		6%
08/17/20	$42.89		6%
08/14/20	$42.01		6%
08/13/20	$42.24		6%
08/12/20	$42.67		6%
08/11/20	$41.61		6%
08/10/20	$41.94		6%
08/07/20	$41.22		6%
08/06/20	$41.95		6%
08/05/20	$42.19		6%
08/04/20	$41.70		6%
08/03/20	$41.01		6%
07/31/20	$40.27		6%
07/30/20	$39.92	30	4%
07/29/20	$41.27	29	4%
07/28/20	$41.04	28	4%
07/27/20	$41.60	27	4%
07/24/20	$41.29	26	4%
07/23/20	$41.07	25	4%
07/22/20	$41.90	24	4%
07/21/20	$41.96	23	4%
07/20/20	$40.81	22	4%
07/17/20	$40.59	21	4%
07/16/20	$40.75	20	4%
07/15/20	$41.28	19	4%
07/14/20	$40.29	18	4%
07/13/20	$40.10	17	4%
07/10/20	$40.55	16	4%
07/09/20	$39.62	30	2%
07/08/20	$40.90	29	2%
07/07/20	$40.62	28	2%
07/06/20	$40.63	27	2%
07/03/20	No Report	Markets Closed	4th of July
07/02/20	$40.65	26	2%
07/01/20	$39.82	25	2%
06/30/20	$39.27	24	2%
06/29/20	$39.70	23	2%
06/26/20	$38.49	22	2%
06/25/20	$38.72	21	2%
06/24/20	$38.01	20	2%
06/23/20	$40.37	19	2%
06/22/20	$40.46	18	2%
06/19/20	$39.75	17	2%
06/18/20	$38.84	16	2%
06/17/20	$37.96	15	2%
06/16/20	$38.38	14	2%
06/15/20	$37.12	13	2%
06/12/20	$36.26	12	2%
06/11/20	$36.34	11	2%
06/10/20	$39.60	10	2%
06/09/20	$38.94	9	2%
06/08/20	$38.19	8	2%
06/05/20	$39.55	7	2%
06/04/20	$37.41	6	2%
06/03/20	$37.29	5	2%
06/02/20	$36.81	4	2%
06/01/20	$35.11	3	2%
05/29/20	$35.49	2	2%
05/28/20	$33.71	1	2%
05/27/20	$32.81		2%
05/26/20	$34.35	4	2%
05/25/20	No Report	Markets Closed	Memorial Day
05/22/20	$33.25	3	2%
05/21/20	$33.92	2	2%
05/20/20	$33.49	1	2%
05/19/20	$32.50		2%
05/18/20	$31.82		2%
05/15/20	$29.43		2%
05/14/20	$27.56		2%	28
05/13/20	$25.29		2%	27
05/12/20	$25.78		2%	26
05/11/20	$24.14		2%	25
05/08/20	$24.74		2%	24
05/07/20	$23.55		2%	23
05/06/20	$23.99		2%	22
05/05/20	$24.56		2%	21
05/04/20	$20.39		2%	20
05/01/20	$19.78		2%	19
04/30/20	$18.84		2%	18
04/29/20	$15.06		2%	17
04/28/20	$12.34		2%	16
04/27/20	$12.78		2%	15
04/24/20	$16.94		2%	14
04/23/20	$16.50		2%	13
04/22/20	$13.78		4%	30
04/21/20	$10.11		4%	29
04/20/20	-$37.63		8%	30
04/17/20	$18.27		8%	29
04/16/20	$19.87		8%	28
04/15/20	$19.87		8%	27
04/14/20	$20.11		8%	26
04/13/20	$22.41		8%	25
04/10/20	No Report	Markets Closed	Good Friday
04/09/20	$22.76		8%	24
04/08/20	$25.09		10%	30
04/07/20	$23.63		10%	29
04/06/20	$26.08		10%	28
04/03/20	$28.34		12%	30
04/02/20	$25.32		12%	29
04/01/20	$20.31		12%	28
03/31/20	$20.48		12%	27
03/30/20	$20.09		12%	26
03/27/20	$21.51		12%	25
03/26/20	$22.60		12%	24
03/25/20	$24.49		12%	23
03/24/20	$24.01		12%	22
03/23/20	$23.36		12%	21
03/20/20	$22.43		12%	20
03/19/20	$25.22		12%	19
03/18/20	$20.37		12%	18
03/17/20	$26.95		12%	17
03/16/20	$28.70		12%	16
03/13/20	$31.73		12%	15
03/12/20	$31.50		12%	14
03/11/20	$32.98		12%	13
03/10/20	$34.36		12%	12
03/09/20	$31.13		12%	11
03/06/20	$41.28		12%	10
03/05/20	$45.90		12%	9
03/04/20	$46.78		12%	8
03/03/20	$47.18		12%	7
03/02/20	$46.75		12%	6
02/28/20	$44.76		12%	5
02/27/20	$47.09		12%	4
02/26/20	$48.73		12%	3
02/25/20	$49.90		12%	2
02/24/20	$51.43		12%	1
02/21/20	$53.38		12%
02/20/20	$53.78		12%
02/19/20	$53.29		12%
02/18/20	$52.05		12%	13
02/17/20	No Report	Markets Closed	President's Day
02/14/20	$52.05		12%	12
02/13/20	$51.42		12%	11
02/12/20	$51.17		12%	10
02/11/20	$49.94		12%	9
02/10/20	$49.57		12%	8
02/07/20	$50.32		12%	7
02/06/20	$50.95		12%	6
02/05/20	$50.75		12%	5
02/04/20	$49.61		12%	4
02/03/20	$50.11		12%	3
01/31/20	$51.56		12%	2
01/30/20	$52.14		12%	1
01/29/20	$53.33		12%
01/28/20	$53.48		12%
01/27/20	$53.14		12%
01/24/20	$54.19		12%
01/23/20	$55.59		12%
01/22/20	$56.74		12%
01/21/20	$58.34	3	12%
01/20/20	No Report	Markets Closed	MLK Day
01/17/20	$58.54	2	12%
01/16/20	$58.52	1	12%
01/15/20	$57.81		12%
01/14/20	$58.23	28	12%
01/13/20	$58.08	27	12%
01/10/20	$59.04	26	12%
01/09/20	$59.56	25	12%
01/08/20	$59.61	24	12%
01/07/20	$62.70	23	12%
01/06/20	$63.27	22	12%
01/03/20	$63.05	21	12%
01/02/20	$61.18	20	12%
01/01/20	No Report	Markets Closed	New Years Day
12/31/19	$61.06	19	12%
12/30/19	$61.68	18	12%
12/27/19	$61.72	17	12%
12/26/19	$61.68	16	12%
12/25/19	No Report	Markets Closed	Christmas Day
12/24/19	$61.11	15	12%
12/23/19	$60.52	14	12%
12/20/19	$60.44	13	12%
12/19/19	$61.22	12	12%
12/18/19	$60.93	11	12%
12/17/19	$60.94	10	12%
12/16/19	$60.21	9	12%
12/13/19	$60.07	8	12%
12/12/19	$59.18	7	12%
12/11/19	$58.76	6	12%
12/10/19	$59.24	5	12%
12/09/19	$59.02	4	12%
12/06/19	$59.20	3	12%
12/05/19	$58.43	2	12%
12/04/19	$58.43	1	12%
12/03/19	$56.10		12%
12/02/19	$55.96		12%
11/29/19	$55.17		12%
11/28/19	No Report	Markets Closed	Thanksgiving Day
11/27/19	$58.11	3	12%
11/26/19	$58.41	2	12%
11/25/19	$58.01	1	12%
11/22/19	$57.77		12%
11/21/19	$58.58		12%
11/20/19	$57.11		12%
11/19/19	$55.21		12%
11/18/19	$57.05		12%
11/15/19	$57.72		12%
11/14/19	$56.77		12%
11/13/19	$57.12		12%
11/12/19	$56.80		12%
11/11/19	$56.86		12%
11/08/19	$57.24		12%
11/07/19	$57.15		12%
11/06/19	$56.35		12%
11/05/19	$57.23		12%
11/04/19	$56.54		12%
11/01/19	$56.20		12%
10/31/19	$54.18		12%
10/30/19	$55.06		12%
10/29/19	$55.54		12%
10/28/19	$55.81		12%
10/25/19	$56.66		12%
10/24/19	$56.23		12%
10/23/19	$55.97		12%
10/22/19	$54.16		12%
10/21/19	$53.31		12%
10/18/19	$53.78		12%
10/17/19	$53.93		12%
10/16/19	$53.36		12%
10/15/19	$52.81		12%	1
10/14/19	$53.59		12%
10/11/19	$54.70		12%
10/10/19	$53.55		12%
10/09/19	$52.59		12%	6
10/08/19	$52.63		12%	5
10/07/19	$52.75		12%	4
10/04/19	$52.81		12%	3
10/03/19	$52.45		12%	2
10/02/19	$52.64		12%	1
10/01/19	$53.62		12%
09/30/19	$56.49		12%
09/27/19	$55.91		12%
09/26/19	$56.41		12%
09/25/19	$56.49		12%
09/24/19	$57.29		12%
09/23/19	$58.64	6	12%
09/20/19	$58.09	5	12%
09/19/19	$58.13	4	12%
09/18/19	$58.11	3	12%
09/17/19	$59.34	2	12%
09/16/19	$62.90	1	12%
09/13/19	$54.85		12%
09/12/19	$55.09		14%	30
09/11/19	$55.75		14%	29
09/10/19	$57.40		14%	28
09/09/19	$57.85		14%	27
09/06/19	$56.52		14%	26
09/05/19	$56.30		14%	25
09/04/19	$56.26		14%	24
09/03/19	$53.94		14%	23
09/02/19	No Report	Markets Closed	Labor Day
08/30/19	$54.84		14%	22
08/29/19	$56.71		14%	21
08/28/19	$55.78		14%	20
08/27/19	$54.93		14%	19
08/26/19	$53.64		14%	18
08/23/19	$54.17		14%	17
08/22/19	$55.35		14%	16
08/21/19	$55.68		14%	15
08/20/19	$56.34		14%	14
08/19/19	$56.21		14%	13
08/16/19	$54.87		14%	12
08/15/19	$54.47		14%	11
08/14/19	$55.23		14%	10
08/13/19	$57.10		14%	9
08/12/19	$54.93		14%	8
08/09/19	$54.50		14%	7
08/08/19	$52.54		14%	6
08/07/19	$51.09		14%	5
08/06/19	$53.63		14%	4
08/05/19	$54.69		14%	3
08/02/19	$55.66		14%	2
08/01/19	$53.95		14%	1
07/31/19	$58.58		14%
07/30/19	$58.05		14%
07/29/19	$56.87		14%	10
07/26/19	$56.20		14%	9
07/25/19	$56.02		14%	8
07/24/19	$55.88		14%	7
07/23/19	$56.77		14%	6
07/22/19	$56.22		14%	5
07/19/19	$55.63		14%	4
07/18/19	$55.30		14%	3
07/17/19	$56.78		14%	2
07/16/19	$57.62		14%	1
07/15/19	$59.58		14%
07/12/19	$60.21		14%
07/11/19	$60.20		14%
07/10/19	$60.43		14%
07/09/19	$57.83		14%	5
07/08/19	$57.66		14%	4
07/05/19	$57.51		14%	3
07/04/19	No Report	Markets Closed	Independence Day
07/03/19	$57.34		14%	2
07/02/19	$56.25		14%	1
07/01/19	$59.09		14%
06/28/19	$58.47		14%
06/27/19	$59.43		14%
06/26/19	$59.38		14%
06/25/19	$57.83		14%	19
06/24/19	$57.90		14%	18
06/21/19	$57.43		14%	17
06/20/19	$56.65		14%	16
06/19/19	$53.76		14%	15
06/18/19	$53.90		14%	14
06/17/19	$51.93		14%	13
06/14/19	$52.51		14%	12
06/13/19	$52.28		14%	11
06/12/19	$51.14		14%	10
06/11/19	$53.27		14%	9
06/10/19	$53.26		14%	8
06/07/19	$53.99		14%	7
06/06/19	$52.59		14%	6
06/05/19	$51.68		14%	5
06/04/19	$53.48		14%	4
06/03/19	$53.25		14%	3
05/31/19	$53.50		14%	2
05/30/19	$56.59		14%	1
05/29/19	$58.81		14%
05/28/19	$59.14		14%
05/27/19	No Report	Markets Closed	Memorial Day
05/24/19	$58.63		14%
05/23/19	$57.91		14%	1
05/22/19	$61.42		14%
05/21/19	$62.99		14%
05/20/19	$63.10	1	14%
05/17/19	$62.76		14%
05/16/19	$62.87		14%
05/15/19	$62.02		14%
05/14/19	$61.78		14%
05/13/19	$61.04		14%
05/10/19	$61.66		14%
05/09/19	$61.70		14%
05/08/19	$62.12		14%
05/07/19	$61.40		14%
05/06/19	$62.25		14%
05/03/19	$61.94		14%
05/02/19	$61.81		14%
05/01/19	$63.60	18	14%
04/30/19	$63.91	17	14%
04/29/19	$63.50	16	14%
04/26/19	$63.30	15	14%
04/25/19	$65.21	14	14%
04/24/19	$65.89	30	12%
04/23/19	$66.30	29	12%
04/22/19	$65.70	28	12%
04/19/19	No Report	Markets Closed	Good Friday
04/18/19	$64.00	27	12%
04/17/19	$63.76	26	12%
04/16/19	$64.05	25	12%
04/15/19	$63.40	24	12%
04/12/19	$63.89	23	12%
04/11/19	$63.58	22	12%
04/10/19	$64.61	21	12%
04/09/19	$63.98	20	12%
04/08/19	$64.40	19	12%
04/05/19	$63.08	18	12%
04/04/19	$62.10	17	12%
04/03/19	$62.46	16	12%
04/02/19	$62.58	15	12%
04/01/19	$61.59	14	12%
03/29/19	$60.14	13	12%
03/28/19	$59.30	12	12%
03/27/19	$59.41	11	12%
03/26/19	$59.94	30	10%
03/25/19	$58.82	29	10%
03/22/19	$59.04	28	10%
03/21/19	$59.98	27	10%
03/20/19	$59.83	26	10%
03/19/19	$59.03	25	10%
03/18/19	$59.09	24	10%
03/15/19	$58.52	23	10%
03/14/19	$58.61	22	10%
03/13/19	$58.26	21	10%
03/12/19	$56.87	20	10%
03/11/19	$56.79	19	10%
03/08/19	$56.07	18	10%
03/07/19	$56.66	17	10%
03/06/19	$56.22	16	10%
03/05/19	$56.56	15	10%
03/04/19	$56.59	14	10%
03/01/19	$55.80	13	10%
02/28/19	$57.22	12	10%
02/27/19	$56.94	11	10%
02/26/19	$55.50	10	10%
02/25/19	$55.48	9	10%
02/22/19	$57.26	8	10%
02/21/19	$56.96	7	10%
02/20/19	$56.92	6	10%
02/19/19	$56.09	5	10%
02/18/19	No Report	Markets Closed	President's Day
02/15/19	$55.59	4	10%
02/14/19	$54.41	3	10%
02/13/19	$53.90	2	10%
02/12/19	$53.10	1	10%
02/11/19	$52.41		10%
02/08/19	$52.72		10%
02/07/19	$52.64		10%
02/06/19	$54.01	7	10%
02/05/19	$53.66	6	10%
02/04/19	$54.56	5	10%
02/01/19	$55.26	4	10%
01/31/19	$53.79	3	10%
01/30/19	$54.23	2	10%
01/29/19	$53.31	1	10%
01/28/19	$51.99		10%
01/25/19	$53.69	2	10%
01/24/19	$53.13	1	10%
01/23/19	$52.62		10%
01/22/19	$52.57		10%
01/21/19	No Report	Markets Closed	MLK Day
01/18/19	$53.80	1	10%
01/17/19	$52.07		12%	30
01/16/19	$52.31		12%	29
01/15/19	$52.11		12%	28
01/14/19	$50.51		12%	27
01/11/19	$51.59		12%	26
01/10/19	$52.59		12%	25
01/09/19	$52.36		12%	24
01/08/19	$49.78		12%	23
01/07/19	$48.52		12%	22
01/04/19	$47.96		12%	21
01/03/19	$47.09		12%	20
01/02/19	$46.54		12%	19
01/01/19	No Report	Markets Closed	New Years Day
12/31/18	$45.41		12%	18
12/28/18	$45.33		12%	17
12/27/18	$44.61		12%	16
12/26/18	$46.22		14%	30
12/25/18	No Report	Markets Closed	Christmas Day
12/24/18	$42.53		14%	29
12/21/18	$45.59		14%	28
12/20/18	$45.88		14%	27
12/19/18	$47.20		14%	26
12/18/18	$46.24		16%	30
12/17/18	$49.88		16%	29
12/14/18	$51.20		16%	28
12/13/18	$52.58		16%	27
12/12/18	$51.15		16%	26
12/11/18	$51.65		16%	25
12/10/18	$51.00		16%	24
12/07/18	$52.61		16%	23
12/06/18	$51.49		16%	22
12/05/18	$52.89		16%	21
12/04/18	$53.25		18%	30
12/03/18	$52.95		18%	29
11/30/18	$50.93		18%	28
11/29/18	$51.45		18%	27
11/28/18	$50.29		18%	26
11/27/18	$51.56		18%	25
11/26/18	$51.63		18%	24
11/23/18	$50.42		18%	23
11/22/18	No Report	Markets Closed	Thanksgiving Day
11/21/18	$54.63		18%	22
11/20/18	$53.43		18%	21
11/19/18	$56.76		18%	20
11/16/18	$56.46		18%	19
11/15/18	$56.46		18%	18
11/14/18	$56.25		18%	17
11/13/18	$55.69		18%	16
11/12/18	$59.93		18%	15
11/09/18	$60.19		18%	14
11/08/18	$60.67		18%	13
11/07/18	$61.67		18%	12
11/06/18	$62.21		18%	11
11/05/18	$63.10		18%	10
11/02/18	$63.14		18%	9
11/01/18	$63.69		18%	8
10/31/18	$65.31		18%	7
10/30/18	$66.18		18%	6
10/29/18	$67.04		18%	5
10/26/18	$67.59		18%	4
10/25/18	$67.33		18%	3
10/24/18	$66.82		18%	2
10/23/18	$66.43		18%	1
10/22/18	$69.17	30	16%
10/19/18	$69.12	29	16%
10/18/18	$68.65	28	16%
10/17/18	$69.75	27	16%
10/16/18	$71.92	26	16%
10/15/18	$71.78	25	16%
10/12/18	$71.34	24	16%
10/11/18	$70.97	23	16%
10/10/18	$73.17	22	16%
10/09/18	$74.96	21	16%
10/08/18	$74.29	20	16%
10/05/18	$74.34	19	16%
10/04/18	$74.33	18	16%
10/03/18	$76.41	17	16%
10/02/18	$75.23	16	16%
10/01/18	$75.30	15	16%
09/28/18	$73.25	14	16%
09/27/18	$72.12	13	16%
09/26/18	$71.57	12	16%
09/25/18	$72.28	11	16%
09/24/18	$72.08	10	16%
09/21/18	$70.78	9	16%
09/20/18	$70.80	8	16%
09/19/18	$71.12	7	16%
09/18/18	$69.85	6	16%
09/17/18	$68.91	5	16%
09/14/18	$68.99	4	16%
09/13/18	$68.59	3	16%
09/12/18	$70.37	2	16%
09/11/18	$69.25	1	16%
09/10/18	$67.54		16%
09/07/18	$67.75		16%
09/06/18	$67.77		16%
09/05/18	$68.72	8	16%
09/04/18	$69.87	7	16%
09/03/18	No Report	Markets Closed	Labor Day
08/31/18	$69.80	6	16%
08/30/18	$70.25	5	16%
08/29/18	$69.51	4	16%
08/28/18	$68.53	3	16%
08/27/18	$68.87	2	16%
08/24/18	$68.72	1	16%
08/23/18	$67.83		16%
08/22/18	$67.86		16%
08/21/18	$67.35		16%
08/20/18	$66.43		16%
08/17/18	$65.91		16%
08/16/18	$65.46		16%
08/15/18	$65.01		16%
08/14/18	$67.04		16%
08/13/18	$67.20		16%
08/10/18	$67.63		16%
08/09/18	$66.81		16%
08/08/18	$66.94		16%
08/07/18	$69.17	4	16%
08/06/18	$69.01	3	16%
08/03/18	$68.49	2	16%
08/02/18	$68.96	1	16%
08/01/18	$67.66		16%
07/31/18	$68.76	6	16%
07/30/18	$70.13	5	16%
07/27/18	$68.69	4	16%
07/26/18	$69.61	3	16%
07/25/18	$69.30	2	16%
07/24/18	$68.52	1	16%
07/23/18	$67.89		16%
07/20/18	$70.46	20	16%
07/19/18	$69.46	19	16%
07/18/18	$68.76	18	16%
07/17/18	$68.08	17	16%
07/16/18	$68.06	16	16%
07/13/18	$71.01	15	16%
07/12/18	$70.33	14	16%
07/11/18	$70.38	13	16%
07/10/18	$74.11	12	16%
07/09/18	$73.85	11	16%
07/06/18	$73.80	10	16%
07/05/18	$72.94	9	16%
07/04/18	No Report	Markets Closed	4th of July
07/03/18	$74.14	8	16%
07/02/18	$73.94	7	16%
06/29/18	$74.15	6	16%
06/28/18	$73.45	5	16%
06/27/18	$72.76	4	16%
06/26/18	$70.53	3	16%
06/25/18	$68.08	2	16%
06/22/18	$68.58	1	16%
06/21/18	$65.54		16%
06/20/18	$66.22		16%
06/19/18	$65.07		16%
06/18/18	$65.85		16%
06/15/18	$65.06		16%
06/14/18	$66.86		16%
06/13/18	$66.64		16%
06/12/18	$66.36		16%
06/11/18	$66.10		16%
06/08/18	$65.74		16%
06/07/18	$65.95		16%
06/06/18	$64.73		16%
06/05/18	$65.52		16%
06/04/18	$64.75		16%
06/01/18	$65.81		16%
05/31/18	$67.04		16%
05/30/18	$68.21	1	16%
05/29/18	$66.73		16%
05/28/18	No Report	Markets Closed	Memorial Day
05/25/18	$67.88		16%
05/24/18	$70.71	16	16%
05/23/18	$71.84	15	16%
05/22/18	$72.13	14	16%
05/21/18	$72.24	13	16%
05/18/18	$71.28	30	14%
05/17/18	$71.49	29	14%
05/16/18	$71.49	28	14%
05/15/18	$71.31	27	14%
05/14/18	$70.96	26	14%
05/11/18	$70.70	25	14%
05/10/18	$71.36	24	14%
05/09/18	$71.14	23	14%
05/08/18	$69.06	22	14%
05/07/18	$70.73	21	14%
05/04/18	$69.72	20	14%
05/03/18	$68.43	19	14%
05/02/18	$67.93	18	14%
05/01/18	$67.25	17	14%
04/30/18	$68.57	16	14%
04/27/18	$68.10	15	14%
04/26/18	$68.19	14	14%
04/25/18	$68.05	13	14%
04/24/18	$67.70	12	14%
04/23/18	$68.64	11	14%
04/20/18	$68.38	10	14%
04/19/18	$68.29	9	14%
04/18/18	$68.47	8	14%
04/17/18	$66.52	7	14%
04/16/18	$66.22	6	14%
04/13/18	$67.39	5	14%
04/12/18	$67.07	4	14%
04/11/18	$66.82	3	14%
04/10/18	$65.51	2	14%
04/09/18	$63.42	1	14%
04/06/18	$62.06		14%
04/05/18	$63.54	12	14%
04/04/18	$63.37	11	14%
04/03/18	$63.51	10	14%
04/02/18	$63.01	9	14%
03/30/18	No Report	Markets Closed	Good Friday
03/29/18	$64.94	8	14%
03/28/18	$64.38	7	14%
03/27/18	$65.25	6	14%
03/26/18	$65.55	5	14%
03/23/18	$65.88	4	14%
03/22/18	$64.30	3	14%
03/21/18	$65.17	2	14%
03/20/18	$63.40	1	14%
03/19/18	$62.06		14%
03/16/18	$62.34		14%
03/15/18	$61.19		14%
03/14/18	$60.96		14%
03/13/18	$60.71		14%
03/12/18	$61.36		14%
03/09/18	$62.04		14%
03/08/18	$60.12		14%
03/07/18	$61.15		14%
03/06/18	$62.60		14%
03/05/18	$62.57		14%
03/02/18	$61.25		14%
03/01/18	$60.99		14%
02/28/18	$61.64		14%
02/27/18	$63.01	3	14%
02/26/18	$63.91	2	14%
02/23/18	$63.55	1	14%
02/22/18	$62.77		14%
02/21/18	$61.68		14%
02/20/18	$61.90		14%
02/19/18	No Report	Markets Closed	President's Day
02/16/18	$61.68		14%
02/15/18	$61.34		14%
02/14/18	$60.60		14%
02/13/18	$59.19		14%
02/12/18	$59.29		14%
02/09/18	$59.20		14%
02/08/18	$61.15		14%
02/07/18	$61.79		14%
02/06/18	$63.39	19	14%
02/05/18	$64.15	18	14%
02/02/18	$65.45	30	12%
02/01/18	$65.80	29	12%
01/31/18	$64.73	28	12%
01/30/18	$64.50	27	12%
01/29/18	$65.56	26	12%
01/26/18	$66.14	25	12%
01/25/18	$65.51	24	12%
01/24/18	$65.61	23	12%
01/23/18	$64.47	22	12%
01/22/18	$63.49	21	12%
01/19/18	$63.37	20	12%
01/18/18	$63.95	19	12%
01/17/18	$63.97	18	12%
01/16/18	$63.73	17	12%
01/15/18	No Report	Markets Closed	M L K Jr Day
01/12/18	$64.30	16	12%
01/11/18	$63.80	15	12%
01/10/18	$63.57	14	12%
01/09/18	$62.96	13	12%
01/08/18	$61.73	12	12%
01/05/18	$61.44	11	12%
01/04/18	$62.01	10	12%
01/03/18	$61.63	9	12%
01/02/18	$60.37	8	12%
01/01/18	No Report	Markets Closed	New Years Day
12/29/17	$60.42	7	12%
12/28/17	$59.84	6	12%
12/27/17	$59.64	5	12%
12/26/17	$59.97	4	12%
12/25/17	No Report	Markets Closed	Christmas Day
12/22/17	$58.47	3	12%
12/21/17	$58.36	2	12%
12/20/17	$58.09	1	12%
12/19/17	$57.40		12%
12/18/17	$57.16		12%
12/15/17	$57.30		12%
12/14/17	$57.04		12%
12/13/17	$56.60		12%
12/12/17	$57.14		12%
12/11/17	$57.99		12%
12/08/17	$57.36	30	10%
12/07/17	$56.69	29	10%
12/06/17	$55.96	28	10%
12/05/17	$57.62	27	10%
12/04/17	$57.47	26	10%
12/01/17	$58.36	25	10%
11/30/17	$57.40	24	10%
11/29/17	$57.30	23	10%
11/28/17	$57.99	22	10%
11/27/17	$58.11	21	10%
11/24/17	$58.95	20	10%
11/23/17	No Report	Markets Closed	Thanksgiving
11/22/17	$58.02	19	10%
11/21/17	$56.83	18	10%
11/20/17	$56.09	17	10%
11/17/17	$56.55	16	10%
11/16/17	$55.14	15	10%
11/15/17	$55.33	14	10%
11/14/17	$55.70	13	10%
11/13/17	$56.76	12	10%
11/10/17	$56.74	11	10%
11/09/17	$57.17	10	10%
11/08/17	$56.81	9	10%
11/07/17	$57.20	8	10%
11/06/17	$57.35	7	10%
11/03/17	$55.64	6	10%
11/02/17	$54.54	5	10%
11/01/17	$54.30	4	10%
10/31/17	$54.38	3	10%
10/30/17	$54.15	2	10%
10/27/17	$53.90	1	10%
10/26/17	$52.64		10%
10/25/17	$52.18		10%
10/24/17	$52.47		10%
10/23/17	$51.90		10%
10/20/17	$51.47	30	8%
10/19/17	$51.29	29	8%
10/18/17	$52.04	28	8%
10/17/17	$51.88	27	8%
10/16/17	$51.87	26	8%
10/13/17	$51.45	25	8%
10/12/17	$50.60	24	8%
10/11/17	$51.30	23	8%
10/10/17	$50.92	22	8%
10/09/17	$49.58	21	8%
10/06/17	$49.29	20	8%
10/05/17	$50.81	19	8%
10/04/17	$49.98	18	8%
10/03/17	$50.42	17	8%
10/02/17	$50.58	16	8%
09/29/17	$51.67	15	8%
09/28/17	$51.56	14	8%
09/27/17	$52.14	13	8%
09/26/17	$51.88	12	8%
09/25/17	$52.22	11	8%
09/22/17	$50.66	10	8%
09/21/17	$50.55	9	8%
09/20/17	$50.41	8	8%
09/19/17	$49.48	7	8%
09/18/17	$49.91	6	8%
09/15/17	$49.89	5	8%
09/14/17	$49.89	4	8%
09/13/17	$49.30	3	8%
09/12/17	$48.23	2	8%
09/11/17	$48.07	1	8%
09/08/17	$47.48		8%
09/07/17	$49.09	3	8%
09/06/17	$49.16	2	8%
09/05/17	$48.66	1	8%
09/04/17	No Report	Markets Closed	Labor Day
09/01/17	$47.29		8%
08/31/17	$47.23		8%
08/30/17	$45.96		8%
08/29/17	$46.44		8%
08/28/17	$46.57		8%
08/25/17	$47.87		8%
08/24/17	$47.43		8%
08/23/17	$48.41	1	8%
08/22/17	$47.64		8%
08/21/17	$47.37		8%
08/18/17	$48.51	1	8%
08/17/17	$47.09		8$
08/16/17	$46.78		8%
08/15/17	$47.55		8%
08/14/17	$47.59		8%
08/11/17	$48.82	13	8%
08/10/17	$48.59	12	8%
08/09/17	$49.56	11	8%
08/08/17	$49.17	10	8%
08/07/17	$49.39	9	8%
08/04/17	$49.58	8	8%
08/03/17	$49.03	7	8%
08/02/17	$49.59	6	8%
08/01/17	$49.16	5	8%
07/31/17	$50.17	4	8%
07/28/17	$49.71	3	8%
07/27/17	$49.04	2	8%
07/26/17	$48.75	1	8%
07/25/17	$47.89		8%
07/24/17	$46.34		8%
07/21/17	$45.77		8%
07/20/17	$46.79		8%
07/19/17	$47.12		10%	30
07/18/17	$46.40		10%	29
07/17/17	$46.02		10%	28
07/14/17	$46.54		10%	27
07/13/17	$46.08		10%	26
07/12/17	$45.49		10%	25
07/11/17	$45.04		10%	24
07/10/17	$44.40		10%	23
07/07/17	$44.23		10%	22
07/06/17	$45.52		10%	21
07/05/17	$45.14		10%	20
07/04/17	No Report	Markets Closed	4th of July
07/03/17	$47.07		10%	19
06/30/17	$46.04		10%	18
06/29/17	$44.93		10%	17
06/28/17	$44.74		10%	16
06/27/17	$44.24		10%	15
06/26/17	$43.38		10%	14
06/23/17	$43.01		10%	13
06/22/17	$42.74		10%	12
06/21/17	$42.53		10%	11
06/20/17	$43.23		10%	10
06/19/17	$44.20		10%	9
06/16/17	$44.74		10%	8
06/15/17	$44.46		10%	7
06/14/17	$44.73		10%	6
06/13/17	$46.46		10%	5
06/12/17	$46.08		10%	4
06/09/17	$45.83		10%	3
06/08/17	$45.64		10%	2
06/07/17	$45.72		10%	1
06/06/17	$48.19		10%
06/05/17	$47.40		10%	2
06/02/17	$47.66		10%	1
06/01/17	$48.36		10%
05/31/17	$48.32		10%
05/30/17	$49.66		10%
05/29/17	No Report	Markets Closed	Memorial Day
05/26/17	$49.80		10%
05/25/17	$48.90		10%
05/24/17	$51.36		10%
05/23/17	$51.47		10%
05/22/17	$50.73		10%
05/19/17	$50.33		10%
05/18/17	$49.35		10%
05/17/17	$49.07		10%
05/16/17	$48.86		10%
05/15/17	$48.85		10%
05/12/17	$47.84		10%	9
05/11/17	$47.83		10%	8
05/10/17	$47.33		10%	7
05/09/17	$45.88		10%	6
05/08/17	$46.43		10%	5
05/05/17	$46.22		10%	4
05/04/17	$45.52		10%	3
05/03/17	$47.82		10%	2
05/02/17	$47.99		10%	1
05/01/17	$48.84		10%
04/28/17	$49.33		10%
04/27/17	$48.97		10%
04/26/17	$49.62		10%
04/25/17	$49.56		10%
04/24/17	$49.23		10%
04/21/17	$49.62		10%
04/20/17	$50.27		10%
04/19/17	$50.44		10%
04/18/17	$52.41		10%
04/17/17	$52.65		10%
04/14/17	No Reports	Markets Closed	Good Friday
04/13/17	$53.18	4	10%
04/12/17	$53.11	3	10%
04/11/17	$53.40	2	10%
04/10/17	$53.08	1	10%
04/07/17	$52.24		10%
04/06/17	$51.70		10%
04/05/17	$51.15		10%
04/04/17	$51.03		10%
04/03/17	$50.24		10%
03/31/17	$50.60		10%
03/30/17	$50.35		10%
03/29/17	$49.51		10%
03/28/17	$48.37		10%
03/27/17	$47.73		10%	3
03/24/17	$47.97		10%	2
03/23/17	$47.70		10%	1
03/22/17	$48.04		10%
03/21/17	$47.34		10%	1
03/20/17	$48.22		10%
03/17/17	$48.78		10%
03/16/17	$48.75		10%
03/15/17	$48.86		10%
03/14/17	$47.72		10%	1
03/13/17	$48.40		10%
03/10/17	$48.49		10%
03/09/17	$49.28		10%
03/08/17	$50.28		10%
03/07/17	$53.14	3	10%
03/06/17	$53.20	2	10%
03/03/17	$53.33	1	10%
03/02/17	$52.61		10%
03/01/17	$53.83	11	10%
02/28/17	$54.01	10	10%
02/27/17	$54.05	9	10%
02/24/17	$53.99	8	10%
02/23/17	$54.45	7	10%
02/22/17	$53.59	6	10%
02/21/17	$54.06	5	10%
02/20/17	No Report	Markets Closed	President's Day
02/17/17	$53.40	4	10%
02/16/17	$53.36	3	10%
02/15/17	$53.11	2	10%
02/14/17	$53.20	1	10%
02/13/17	$52.93		10%
02/10/17	$53.86	2	10%
02/09/17	$53.00	1	10%
02/08/17	$52.34		10%
02/07/17	$52.17		10%
02/06/17	$53.01	4	10%
02/03/17	$53.83	3	10%
02/02/17	$53.54	2	10%
02/01/17	$53.88	1	10%
01/31/17	$52.81		10%
01/30/17	$52.63		10%
01/27/17	$53.17	2	10%
01/26/17	$53.78	1	10%
01/25/17	$52.75		10%
01/24/17	$53.18	1	10%
01/23/17	$52.75		10%
01/20/17	$52.42		10%
01/19/17	$51.37		10%
01/18/17	$51.08		10%
01/17/17	$52.48		10%
01/16/17	No Report	Markets Closed	Martin Luther King Jr. Day
01/13/17	$52.37		10%
01/12/17	$53.01	30	8%
01/11/17	$52.25	29	8%
01/10/17	$50.82	28	8%
01/09/17	$51.96	27	8%
01/06/17	$53.99	26	8%
01/05/17	$53.76	25	8%
01/04/17	$53.26	24	8%
01/03/17	$52.33	23	8%
01/02/17	No Report	Markets Closed	New Years Day Observed
12/30/16	$53.72	22	8%
12/29/16	$53.77	21	8%
12/28/16	$54.06	20	8%
12/27/16	$53.90	19	8%
12/26/16	No Report	Markets Closed	Christmas Day Observed
12/23/16	$53.02	18	8%
12/22/16	$52.95	17	8%
12/21/16	$52.49	16	8%
12/20/16	$52.23	15	8%
12/19/16	$52.12	14	8%
12/16/16	$51.90	13	8%
12/15/16	$50.90	12	8%
12/14/16	$51.04	11	8%
12/13/16	$52.98	10	8%
12/12/16	$52.83	9	8%
12/09/16	$51.50	8	8%
12/08/16	$50.84	7	8%
12/07/16	$49.77	6	8%
12/06/16	$50.93	5	8%
12/05/16	$51.79	4	8%
12/02/16	$51.68	3	8%
12/01/16	$51.06	2	8%
11/30/16	$49.44	1	8%
11/29/16	$45.23		8%
11/28/16	$47.08		8%
11/25/16	$46.06		8%
11/24/16	No Report	Markets Closed	Thanksgiving Day
11/23/16	$47.96		8%
11/22/16	$48.03	1	8%
11/21/16	$47.49		8%
11/18/16	$45.69		8%
11/17/16	$45.42		8%
11/16/16	$45.57		8%
11/15/16	$45.81		8%
11/14/16	$43.32		8%
11/11/16	$43.41		8%
11/10/16	$44.66		8%
11/09/16	$45.27		8%
11/08/16	$44.98		8%
11/07/16	$44.89		8%
11/04/16	$44.07		8%
11/03/16	$44.66		8%
11/02/16	$45.34		8%
11/01/16	$46.67		8%
10/31/16	$46.86		8%
10/28/16	$48.70	21	8%
10/27/16	$49.72	20	8%
10/26/16	$49.18	19	8%
10/25/16	$49.96	18	8%
10/24/16	$50.52	17	8%
10/21/16	$50.85	16	8%
10/20/16	$50.43	15	8%
10/19/16	$51.60	14	8%
10/18/16	$50.29	13	8%
10/17/16	$49.94	12	8%
10/14/16	$50.35	11	8%
10/13/16	$50.44	10	8%
10/12/16	$50.18	9	8%
10/11/16	$50.79	8	8%
10/10/16	$51.35	7	8%
10/07/16	$49.81	6	8%
10/06/16	$50.44	5	8%
10/05/16	$49.83	4	8%
10/04/16	$48.69	3	8%
10/03/16	$48.81	2	8%
09/30/16	$48.24	1	8%
09/29/16	$47.83		8%
09/28/16	$47.05		8%
09/27/16	$44.67		8%
09/26/16	$45.93		8%
09/23/16	$44.48		8%
09/22/16	$46.32		8%
09/21/16	$45.34		8%
09/20/16	$43.44		8%
09/19/16	$43.30		8%
09/16/16	$43.03		8%
09/15/16	$43.91		8%
09/14/16	$43.58		8%
09/13/16	$44.90		8%
09/12/16	$46.29		8%
09/09/16	$45.88		8%
09/08/16	$47.62		8%
09/07/16	$45.50		8%
09/06/16	$44.83		8%
09/05/16	No Report	Markets Closed	Labor Day
09/02/16	$44.44		8%
09/01/16	$43.16		8%
08/31/16	$44.70		8%
08/30/16	$46.35		8%
08/29/16	$46.98		8%
08/26/16	$47.64		8%
08/25/16	$47.33		8%
08/24/16	$46.77		8%
08/23/16	$48.10	1	8%
08/22/16	$47.05		8%
08/19/16	$48.52	2	8%
08/18/16	$48.22	1	8%
08/17/16	$46.79		8%
08/16/16	$46.58		8%
08/15/16	$45.74		8%
08/12/16	$44.49		8%
08/11/16	$43.49		8%
08/10/16	$41.71		8%	2
08/09/16	$42.77		8%	1
08/08/16	$43.02		8%
08/05/16	$41.80		8%	9
08/04/16	$41.93		8%	8
08/03/16	$40.83		8%	7
08/02/16	$39.51		8%	6
08/01/16	$40.06		8%	5
07/29/16	$41.60		8%	4
07/28/16	$41.14		8%	3
07/27/16	$41.92		8%	2
07/26/16	$42.92		8%	1
07/25/16	$43.13		8%
07/22/16	$44.19		8%
07/21/16	$44.75		8%
07/20/16	$44.94		8%
07/19/16	$44.65		8%
07/18/16	$45.24		8%
07/15/16	$45.95		8%
07/14/16	$45.68		8%
07/13/16	$44.75		8%
07/12/16	$46.80		8%
07/11/16	$44.76		8%
07/08/16	$45.41		8%
07/07/16	$45.14		8%
07/06/16	$47.43		8%
07/05/16	$46.60		8%
07/04/16	No Report	Markets Closed	4th of July
07/01/16	$48.99	3	8%
06/30/16	$48.33	2	8%
06/29/16	$49.88	1	8%
06/28/16	$47.85		8%
06/27/16	$46.33		8%
06/24/16	$47.64		8%
06/23/16	$50.11	4	8%
06/22/16	$49.13	3	8%
06/21/16	$48.85	2	8%
06/20/16	$49.37	1	8%
06/17/16	$47.98		8%
06/16/16	$46.21		8%
06/15/16	$48.01	17	8%
06/14/16	$48.49	16	8%
06/13/16	$48.88	15	8%
06/10/16	$49.07	14	8%
06/09/16	$50.56	13	8%
06/08/16	$51.23	12	8%
06/07/16	$50.36	30	6%
06/06/16	$49.69	29	6%
06/03/16	$48.62	28	6%
06/02/16	$49.17	27	6%
06/01/16	$49.01	26	6%
05/31/16	$49.10	25	6%
05/30/16	No Report	Markets Closed	Memorial Day
05/27/16	$49.33	24	6%
05/26/16	$49.48	23	6%
05/25/16	$49.56	22	6%
05/24/16	$48.62	21	6%
05/23/16	$48.08	20	6%
05/20/16	$47.75	19	6%
05/19/16	$48.16	30	4%
05/18/16	$48.19	29	4%
05/17/16	$48.31	28	4%
05/16/16	$47.72	27	4%
05/13/16	$46.21	26	4%
05/12/16	$46.70	25	4%
05/11/16	$46.23	24	4%
05/10/16	$44.66	23	4%
05/09/16	$43.44	22	4%
05/06/16	$44.66	21	4%
05/05/16	$44.32	20	4%
05/04/16	$43.78	19	4%
05/03/16	$43.65	18	4%
05/02/16	$44.78	17	4%
04/29/16	$45.92	16	4%
04/28/16	$46.03	15	4%
04/27/16	$45.33	14	4%
04/26/16	$44.04	13	4%
04/25/16	$42.64	12	4%
04/22/16	$43.73	11	4%
04/21/16	$43.18	10	4%
04/20/16	$42.63	9	4%
04/19/16	$41.08	8	4%
04/18/16	$39.78	7	4%
04/15/16	$40.36	6	4%
04/14/16	$41.50	5	4%
04/13/16	$41.76	4	4%
04/12/16	$42.17	3	4%
04/11/16	$40.36	2	4%
04/08/16	$39.72	1	4%
04/07/16	$37.26		4%
04/06/16	$37.75		4%
04/05/16	$35.89		4%
04/04/16	$35.70		4%
04/01/16	$36.79		4%
03/31/16	$38.34	11	4%
03/30/16	$38.32	10	4%
03/29/16	$38.28	9	4%
03/28/16	$39.39	8	4%
03/25/16	No Report	Markets Closed	Good Friday
03/24/16	$39.46	7	4%
03/23/16	$39.79	6	4%
03/22/16	$41.45	5	4%
03/21/16	$39.91	4	4%
03/18/16	$39.44	3	4%
03/17/16	$40.20	2	4%
03/16/16	$38.46	1	4%
03/15/16	$36.34		4%
03/14/16	$37.18		4%
03/11/16	$38.50	1	4%
03/10/16	$37.84		4%
03/09/16	$38.29	1	4%
03/08/16	$36.50		4%
03/07/16	$37.90		4%
03/04/16	$35.92		4%
03/03/16	$34.57		4%
03/02/16	$34.66		4%
03/01/16	$34.40		4%
02/29/16	$33.75		4%
02/26/16	$32.78		4%	1
02/25/16	$33.07		4%
02/24/16	$32.15		4%	17
02/23/16	$31.87		4%	16
02/22/16	$31.48		4%	15
02/19/16	$29.64		4%	14
02/18/16	$30.77		4%	13
02/17/16	$30.66		4%	12
02/16/16	$29.04		4%	11
02/15/16	No Report	Markets Closed	President's Day
02/12/16	$29.44		4%	10
02/11/16	$26.21		4%	9
02/10/16	$27.45		4%	8
02/09/16	$27.94		6%	30
02/08/16	$29.69		6%	29
02/05/16	$30.89		6%	28
02/04/16	$31.72		6%	27
02/03/16	$32.28		6%	26
02/02/16	$29.88		6%	25
02/01/16	$31.62		6%	24
01/29/16	$33.62		6%	23
01/28/16	$33.22		6%	22
01/27/16	$32.30		6%	21
01/26/16	$31.45		6%	20
01/25/16	$30.34		6%	19
01/22/16	$32.19		6%	18
01/21/16	$29.53		6%	17
01/20/16	$26.55		6%	16
01/19/16	$28.46		6%	15
01/18/16	No Report	Markets Closed	Martin Luther King Jr Day
01/15/16	$29.42		6%	14
01/14/16	$31.20		6%	13
01/13/16	$30.48		6%	12
01/12/16	$30.44		6%	11
01/11/16	$31.41		8%	30
01/08/16	$33.16		8%	29
01/07/16	$33.27		8%	28
01/06/16	$33.97		8%	27
01/05/16	$35.97		8%	26
01/04/16	$36.76		8%	25
01/01/16	No Report	Markets Closed	New Years Day
12/31/15	$37.04		8%	24
12/30/15	$36.60		8%	23
12/29/15	$37.87		8%	22
12/28/15	$36.81		8%	21
12/25/15	No Report	Markets Closed	Christmas Day
12/24/15	$38.10		8%	20
12/23/15	$37.50		8%	19
12/22/15	$36.14		8%	18
12/21/15	$34.74		8%	17
12/18/15	$34.73		8%	16
12/17/15	$34.95		8%	15
12/16/15	$35.52		8%	14
12/15/15	$37.35		8%	13
12/14/15	$36.31		8%	12
12/11/15	$35.62		8%	11
12/10/15	$36.76		8%	10
12/09/15	$37.16		8%	9
12/08/15	$37.51		8%	8
12/07/15	$37.65		8%	7
12/04/15	$39.97		8%	6
12/03/15	$41.08		8%	5
12/02/15	$39.94		8%	4
12/01/15	$41.85		8%	3
11/30/15	$41.65		8%	2
11/27/15	$41.71		8%	1
11/26/15	No Report	Markets Closed	Thanksgiving Day
11/25/15	$43.04		8%
11/24/15	$42.87		8%	10
11/23/15	$41.75		8%	9
11/20/15	$40.39		10%	30
11/19/15	$40.54		10%	29
11/18/15	$40.75		10%	28
11/17/15	$40.67		10%	27
11/16/15	$41.74		10%	26
11/13/15	$40.74		10%	25
11/12/15	$41.75		10%	24
11/11/15	$42.93		10%	23
11/10/15	$44.21		10%	22
11/09/15	$43.87		10%	21
11/06/15	$44.29		10%	20
11/05/15	$45.20		10%	19
11/04/15	$46.32		10%	18
11/03/15	$47.90		10%	17
11/02/15	$46.14		10%	16
10/30/15	$46.59		10%	15
10/29/15	$46.06		10%	14
10/28/15	$45.94		10%	13
10/27/15	$43.20		10%	12
10/26/15	$43.98		10%	11
10/23/15	$44.60		10%	10
10/22/15	$45.38		10%	9
10/21/15	$45.20		10%	8
10/20/15	$45.55		10%	7
10/19/15	$45.89		10%	6
10/16/15	$47.26		10%	5
10/15/15	$46.38		10%	4
10/14/15	$46.64		10%	3
10/13/15	$46.66		10%	2
10/12/15	$47.10		10%	1
10/09/15	$49.63		10%
10/08/15	$49.43		10%
10/07/15	$47.81		10%	1
10/06/15	$48.53		10%
10/05/15	$46.26		10%	24
10/02/15	$45.54		10%	23
10/01/15	$44.74		10%	22
09/30/15	$45.09		10%	21
09/29/15	$45.23		10%	20
09/28/15	$44.43		10%	19
09/25/15	$45.70		10%	18
09/24/15	$44.91		10%	17
09/23/15	$44.48		10%	16
09/22/15	$45.83		10%	15
09/21/15	$46.68		10%	14
09/18/15	$44.68		10%	13
09/17/15	$46.90		10%	12
09/16/15	$47.15		10%	11
09/15/15	$44.59		10%	10
09/14/15	$44.00		10%	9
09/11/15	$44.63		10%	8
09/10/15	$45.92		10%	7
09/09/15	$44.15		10%	6
09/08/15	$45.94		10%	5
09/07/15	No Report	Markets Closed	Labor Day
09/04/15	$46.70		10%	4
09/03/15	$46.75		10%	3
09/02/15	$46.25		10%	2
09/01/15	$45.41		10%	1
08/31/15	$49.20		10%
08/28/15	$45.22		10%	21
08/27/15	$42.56		10%	20
08/26/15	$38.60		10%	19
08/25/15	$39.31		12%	30
08/24/15	$38.24		12%	29
08/21/15	$40.45		12%	28
08/20/15	$41.14		12%	27
08/19/15	$40.80		12%	26
08/18/15	$42.62		12%	25
08/17/15	$41.87		12%	24
08/14/15	$42.50		12%	23
08/13/15	$42.23		12%	22
08/12/15	$43.30		12%	21
08/11/15	$43.08		12%	20
08/10/15	$44.96		12%	19
08/07/15	$43.87		12%	18
08/06/15	$44.66		12%	17
08/05/15	$45.15		12%	16
08/04/15	$45.74		12%	15
08/03/15	$45.17		12%	14
07/31/15	$47.12		12%	13
07/30/15	$48.52		12%	12
07/29/15	$48.79		12%	11
07/28/15	$47.98		12%	10
07/27/15	$47.39		12%	9
07/24/15	$48.14		12%	8
07/23/15	$48.45		12%	7
07/22/15	$49.19		12%	6
07/21/15	$50.36		12%	5
07/20/15	$50.15		12%	4
07/17/15	$50.89		12%	3
07/16/15	$50.91		12%	2
07/15/15	$51.41		12%	1
07/14/15	$53.04		12%
07/13/15	$52.20		12%	6
07/10/15	$52.74		12%	5
07/09/15	$52.78		12%	4
07/08/15	$51.65		12%	3
07/07/15	$52.33		12%	2
07/06/15	$52.53		12%	1
07/03/15	No Report	Markets Closed	4th of July
07/02/15	$56.93		12%
07/01/15	$56.96		12%
06/30/15	$59.47	23	12%
06/29/15	$58.33	22	12%
06/26/15	$59.63	21	12%
06/25/15	$59.27	20	12%
06/24/15	$60.27	19	12%
06/23/15	$61.01	18	12%
06/22/15	$59.68	17	12%
06/19/15	$59.61	16	12%
06/18/15	$60.45	15	12%
06/17/15	$59.92	14	12%
06/16/15	$59.97	13	12%
06/15/15	$59.52	12	12%
06/12/15	$59.96	11	12%
06/11/15	$60.77	10	12%
06/10/15	$61.43	9	12%
06/09/15	$60.14	8	12%
06/08/15	$58.14	7	12%
06/05/15	$59.13	6	12%
06/04/15	$58.00	5	12%
06/03/15	$59.64	4	12%
06/02/15	$61.26	3	12%
06/01/15	$60.20	2	12%
05/29/15	$60.30	1	12%
05/28/15	$57.68		12%
05/27/15	$57.51		12%
05/26/15	$58.03	30	10%
05/25/15	No Report	Markets Closed	Memorial Day
05/22/15	$59.72	29	10%
05/21/15	$60.72	28	10%
05/20/15	$58.98	27	10%
05/19/15	$57.26	26	10%
05/18/15	$59.43	25	10%
05/15/15	$59.69	24	10%
05/14/15	$59.88	23	10%
05/13/15	$60.50	22	10%
05/12/15	$60.75	21	10%
05/11/15	$59.25	20	10%
05/08/15	$59.39	19	10%
05/07/15	$58.94	18	10%
05/06/15	$60.93	17	10%
05/05/15	$60.40	16	10%
05/04/15	$58.93	15	10%
05/01/15	$59.15	14	10%
04/30/15	$59.63	13	10%
04/29/15	$58.58	12	10%
04/28/15	$57.06	11	10%
04/27/15	$56.99	10	10%
04/24/15	$57.15	9	10%
04/23/15	$57.74	8	10%
04/22/15	$56.16	7	10%
04/21/15	$55.26	6	10%
04/20/15	$56.38	5	10%
04/17/15	$55.74	4	10%
04/16/15	$56.71	3	10%
04/15/15	$56.39	2	10%
04/14/15	$53.29	1	10%
04/13/15	$51.91		10%
04/10/15	$51.64		10%
04/09/15	$50.79		10%
04/08/15	$50.42		10%
04/07/15	$53.98	1	10%
04/06/15	$52.14		10%
04/03/15	$50.34		10%
04/02/15	$49.14		10%
04/01/15	$50.09		10%
03/31/15	$47.60		12%	30
03/30/15	$48.68		12%	29
03/27/15	$48.87		12%	28
03/26/15	$51.43		12%	27
03/25/15	$49.21		12%	26
03/24/15	$47.51		12%	25
03/23/15	$47.45		12%	24
03/20/15	$45.72		12%	23
03/19/15	$43.96		12%	22
03/18/15	$44.66		12%	21
03/17/15	$43.46		12%	20
03/16/15	$43.88		12%	19
03/13/15	$44.84		12%	18
03/12/15	$47.05		12%	17
03/11/15	$48.17		12%	16
03/10/15	$48.29		12%	15
03/09/15	$50.00		12%	14
03/06/15	$49.61		12%	13
03/05/15	$50.76		12%	12
03/04/15	$51.53		12%	11
03/03/15	$50.52		12%	10
03/02/15	$49.59		12%	9
02/27/15	$49.76		12%	8
02/26/15	$48.17		12%	7
02/25/15	$50.99		12%	6
02/24/15	$49.28		12%	5
02/23/15	$49.45		12%	4
02/20/15	$50.34		12%	3
02/19/15	$51.16		12%	2
02/18/15	$52.14		12%	1
02/17/15	$53.53		12%
02/16/15	No Report	Markets Closed	President's Day
02/13/15	$52.78		12%	8
02/12/15	$51.21		12%	7
02/11/15	$48.84		12%	6
02/10/15	$50.02		12%	5
02/09/15	$52.86		12%	4
02/06/15	$51.69		12%	3
02/05/15	$50.48		12%	2
02/04/15	$48.45		12%	1
02/03/15	$53.05		12%
02/02/15	$49.57		12%	21
01/30/15	$48.24		12%	20
01/29/15	$44.53		12%	19
01/28/15	$44.45		12%	18
01/27/15	$46.23		14%	30
01/26/15	$45.15		14%	29
01/23/15	$45.59		16%	30
01/22/15	$46.31		16%	29
01/21/15	$47.78		16%	28
01/20/15	$46.39		16%	27
01/19/15	No Report	Markets Closed	MLK Day
01/16/15	$48.69		16%	26
01/15/15	$46.25		16%	25
01/14/15	$48.48		18%	30
01/13/15	$45.89		18%	29
01/12/15	$46.07		20%	30
01/09/15	$48.36		20%	29
01/08/15	$48.79		20%	28
01/07/15	$48.65		20%	27
01/06/15	$47.93		20%	26
01/05/15	$50.04		20%	25
01/02/15	$52.69		20%	24
01/01/15	No Report	Markets Closed	New Years Day

 

Archives

• West Texas Intermediate Crude Oil Prices: Sept. 2002 - Dec. 2014