Current West Texas Intermediate Crude Oil (WTI) Prices
Close Date | Price per 42-gallon Barrel | Published Consecutive Days Toward Higher Threshold | Within Threshold Percent Applied | Published Consecutive Days Toward Lower Threshold |
12/04/23 | $73.04 | 22% | 13 | |
12/01/23 | $74.87 | 22% | 12 | |
11/30/23 | $75.96 | 22% | 11 | |
11/29/23 | $77.99 | 22% | 10 | |
11/28/23 | $76.41 | 22% | 9 | |
11/27/23 | $74.86 | 22% | 8 | |
11/24/23 | $75.54 | 22% | 7 | |
11/23/23 | No Report | Markets Closed | Thanksgiving Day | |
11/22/23 | $77.10 | 22% | 6 | |
11/21/23 | $77.77 | 22% | 5 | |
11/20/23 | $77.60 | 22% | 4 | |
11/17/23 | $75.89 | 22% | 3 | |
11/16/23 | $72.90 | 22% | 2 | |
11/15/23 | $76.66 | 22% | 1 | |
11/14/23 | $78.26 | 22% | ||
11/13/23 | $78.26 | 22% | ||
11/10/23 | $77.17 | 22% | 4 | |
11/09/23 | $75.74 | 22% | 3 | |
11/08/23 | $75.33 | 22% | 2 | |
11/07/23 | $77.37 | 22% | 1 | |
11/06/23 | $80.82 | 22% | ||
11/03/23 | $80.51 | 22% | ||
11/02/23 | $82.46 | 22% | ||
11/01/23 | $80.44 | 22% | ||
10/31/23 | $81.82 | 22% | ||
10/30/23 | $82.31 | 22% | ||
10/27/23 | $85.54 | 11 | 22% | |
10/26/23 | $83.21 | 10 | 22% | |
10/25/23 | $85.39 | 9 | 22% | |
10/24/23 | $83.74 | 8 | 22% | |
10/23/23 | $85.49 | 7 | 22% | |
10/20/23 | $88.75 | 6 | 22% | |
10/19/23 | $89.37 | 5 | 22% | |
10/18/23 | $88.32 | 4 | 22% | |
10/17/23 | $86.66 | 3 | 22% | |
10/16/23 | $86.66 | 2 | 22% | |
10/13/23 | $87.69 | 1 | 22% | |
10/12/23 | $82.91 | 22% | ||
10/11/23 | $83.49 | 3 | 22% | |
10/10/23 | $85.97 | 2 | 22% | |
10/09/23 | 86.38 | 1 | 22% | |
10.06/23 | $82.79 | 22% | ||
10/05/23 | $82.31 | 22% | ||
10/04/23 | $84.22 | 24 | 22% | |
10/03/23 | $89.23 | 23 | 22% | |
10/02/23 | $88.82 | 22 | 22% | |
09/29/23 | $90.79 | 21 | 22% | |
09/28/23 | $91.71 | 20 | 22% | |
09/27/23 | $93.68 | 19 | 22% | |
09/26/23 | $90.39 | 18 | 22% | |
09/25/23 | $89.68 | 17 | 22% | |
09/22/23 | $90.03 | 16 | 22% | |
09/21/23 | $89.63 | 15 | 22% | |
09/20/23 | $90.28 | 14 | 22% | |
09/19/23 | $91.20 | 13 | 22% | |
09/18/23 | $91.48 | 12 | 22% | |
09/15/23 | $90.77 | 11 | 22% | |
09/14/23 | $90.16 | 10 | 22% | |
09/13/23 | $88.52 | 9 | 22% | |
09/12/23 | $88.84 | 8 | 22% | |
09/11/23 | $87.29 | 7 | 22% | |
09/08/23 | $87.51 | 6 | 22% | |
09/07/23 | $86.87 | 5 | 22% | |
09/06/23 | $87.54 | 4 | 22% | |
09/05/23 | $86.69 | 3 | 22% | |
09/04/23 | No Report | Markets Closed | Labor Day | |
09/01/23 | $85.55 | 30 | 20% | |
08/31/23 | $83.63 | 29 | 20% | |
08/30/23 | $81.63 | 28 | 20% | |
08/29/23 | $81.16 | 27 | 20% | |
08/28/23 | $80.10 | 26 | 20% | |
08/25/23 | $79.83 | 25 | 20% | |
08/24/23 | $79.05 | 24 | 20% | |
08/23/23 | $78.89 | 23 | 20% | |
08/22/23 | $80.35 | 22 | 20% | |
08/21/23 | $80.72 | 21 | 20% | |
08/18/23 | $81.25 | 20 | 20% | |
08/17/23 | $80.39 | 19 | 20% | |
08/16/23 | $79.38 | 18 | 20% | |
08/15/23 | $80.99 | 17 | 20% | |
08/14/23 | $82.51 | 16 | 20% | |
08/11/23 | $83.19 | 15 | 20% | |
08/10/23 | $82.82 | 14 | 20% | |
08/09/23 | $84.40 | 13 | 20% | |
08/08/23 | $82.92 | 12 | 20% | |
08/07/23 | $81.94 | 11 | 20% | |
08/04/23 | $82.82 | 10 | 20% | |
08/03/23 | $81.55 | 9 | 20% | |
08/02/23 | $79.49 | 8 | 20% | |
08/01/23 | $81.37 | 7 | 20% | |
07/31/23 | $81.80 | 6 | 20% | |
07/28/23 | $80.58 | 5 | 20% | |
07/27/23 | $80.09 | 4 | 20% | |
07/26/23 | $78.78 | 3 | 20% | |
07/25/23 | $79.63 | 2 | 20% | |
07/24/23 | $78.74 | 1 | 20% | |
07/21/23 | $77.07 | 20% | ||
07/20/23 | $75.63 | 20% | ||
07/19/23 | $75.35 | 20% | ||
07/18/23 | $75.75 | 20% | ||
07/17/23 | $74.15 | 20% | ||
07/14/23 | $75.42 | 20% | ||
07/13/23 | $76.89 | 20% | ||
07/12/23 | $75.75 | 20% | ||
07/11/23 | $74.83 | 20% | ||
07/10/23 | $72.99 | 20% | 1 | |
07/07/23 | $73.86 | 20% | ||
07/06/23 | $71.80 | 20% | 28 | |
07/05/23 | $71.79 | 20% | 27 | |
07/04/23 | No Report | Markets Closed | Fourth of July | |
07/03/23 | $69.79 | 20% | 26 | |
06/30/23 | $70.64 | 20% | 25 | |
06/29/23 | $69.86 | 20% | 24 | |
06/28/23 | $69.56 | 20% | 23 | |
06/27/23 | $67.70 | 20% | 22 | |
06/26/23 | $69.37 | 20% | 21 | |
06/23/23 | $69.16 | 20% | 20 | |
06/22/23 | $69.51 | 20% | 19 | |
06/21/23 | $72.53 | 20% | 18 | |
06/20/23 | $70.50 | 20% | 17 | |
06/19/23 | No Report | Markets Closed | Juneteenth Day | |
06/16/23 | $71.78 | 20% | 16 | |
06/15/23 | $70.62 | 20% | 15 | |
06/14/23 | $68.27 | 20% | 14 | |
06/13/23 | $69.42 | 20% | 13 | |
06/12/23 | $67.12 | 20% | 12 | |
06/09/23 | $70.17 | 20% | 11 | |
06/08/23 | $71.29 | 20% | 10 | |
06/07/23 | $72.53 | 20% | 9 | |
06/06/23 | $71.74 | 22% | 30 | |
06/05/23 | $72.15 | 22% | 29 | |
06/02/23 | $71.74 | 22% | 28 | |
06/01/23 | $70.10 | 22% | 27 | |
05/31/23 | $68.09 | 22% | 26 | |
05/30/23 | $69.46 | 22% | 25 | |
05/29/23 | No Report | Markets Closed | Memorial Day | |
05/26/23 | $72.67 | 22% | 24 | |
05/25/23 | $71.83 | 22% | 23 | |
05/24/23 | $74.34 | 22% | 22 | |
05/23/23 | $72.91 | 22% | 21 | |
05/22/23 | $71.99 | 22% | 20 | |
05/19/23 | $71.55 | 22% | 19 | |
05/18/23 | $71.86 | 22% | 18 | |
05/17/23 | $72.83 | 22% | 17 | |
05/16/23 | $70.86 | 22% | 16 | |
05/15/23 | $71.11 | 22% | 15 | |
05/12/23 | $70.04 | 22% | 14 | |
05/11/23 | $70.87 | 22% | 13 | |
05/10/23 | $72.56 | 22% | 12 | |
05/09/23 | $73.71 | 22% | 11 | |
05/08/23 | $73.16 | 22% | 10 | |
05/05/23 | $71.34 | 22% | 9 | |
05/04/23 | $68.56 | 22% | 8 | |
05/03/23 | $68.60 | 22% | 7 | |
05/02/23 | $71.66 | 22% | 6 | |
05/01/23 | $75.66 | 22% | 5 | |
04/28/23 | $76.78 | 22% | 4 | |
04/27/23 | $74.76 | 22% | 3 | |
04/26/23 | $74.30 | 22% | 2 | |
04/25/23 | $77.07 | 22% | 1 | |
04/24/23 | $78.76 | 22% | ||
04/21/23 | $77.87 | 22% | 2 | |
04/20/23 | $77.29 | 22% | 1 | |
04/19/23 | $79.16 | 22% | ||
04/18/23 | $80.86 | 22% | ||
04/17/23 | $80.83 | 22% | ||
04/14/23 | $82.52 | 22% | ||
04/13/23 | $82.16 | 22% | ||
04/12/23 | $83.26 | 1 | 22% | |
04/11/23 | $81.53 | 22% | ||
04/10/23 | $79.74 | 22% | ||
04/07/23 | No Report | Markets Closed | Good Friday | |
04/06/23 | $80.70 | 22% | ||
04/05/23 | $80.61 | 22% | ||
04/04/23 | $80.71 | 22% | ||
04/03/23 | $80.42 | 22% | ||
03/31/23 | $75.67 | 22% | 19 | |
03/30/23 | $74.37 | 22% | 18 | |
03/29/23 | $72.97 | 22% | 17 | |
03/28/23 | $73.20 | 22% | 16 | |
03/27/23 | $72.81 | 22% | 15 | |
03/24/23 | $69.26 | 22% | 14 | |
03/23/23 | $69.96 | 22% | 13 | |
03/22/23 | $70.90 | 22% | 12 | |
03/21/23 | $69.33 | 22% | 11 | |
03/20/23 | $67.64 | 22% | 10 | |
03/17/23 | $66.74 | 22% | 9 | |
03/16/23 | $68.35 | 22% | 8 | |
03/15/23 | $67.61 | 22% | 7 | |
03/14/23 | $71.33 | 22% | 6 | |
03/13/23 | $74.80 | 22% | 5 | |
03/10/23 | $76.68 | 22% | 4 | |
03/09/23 | $75.72 | 22% | 3 | |
03/08/23 | $76.66 | 22% | 2 | |
03/07/23 | $77.58 | 22% | 1 | |
03/06/23 | $80.46 | 22% | ||
03/03/23 | $79.68 | 22% | ||
03/02/23 | $78.16 | 22% | ||
03/01/23 | $77.69 | 22% | 8 | |
02/28/23 | $77.05 | 22% | 7 | |
02/27/23 | $75.68 | 22% | 6 | |
02/24/23 | $76.32 | 22% | 5 | |
02/23/23 | $75.39 | 22% | 4 | |
02/22/23 | $73.95 | 22% | 3 | |
02/21/23 | $76.16 | 22% | 2 | |
02/20/23 | No Report | Markets Closed | President's Day | |
02/17/23 | $76.34 | 22% | 1 | |
02/16/23 | $78.49 | 22% | ||
02/15/23 | $78.59 | 22% | ||
02/14/23 | $79.06 | 22% | ||
02/13/23 | $80.14 | 22% | ||
02/10/23 | $79.72 | 22% | ||
02/09/23 | $78.06 | 22% | ||
02/08/23 | $78.47 | 22% | ||
02/07/23 | $77.14 | 22% | 5 | |
02/06/23 | $74.11 | 22% | 4 | |
02/03/23 | $73.39 | 22% | 3 | |
02/02/23 | $75.88 | 22% | 2 | |
02/01/23 | $76.41 | 22% | 1 | |
01/31/23 | $78.87 | 22% | ||
01/30/23 | $77.90 | 22% | 1 | |
01/27/23 | $79.68 | 22% | ||
01/26/23 | $81.01 | 22% | ||
01/25/23 | $80.15 | 22% | ||
01/24/23 | $80.13 | 22% | ||
01/23/23 | $81.62 | 22% | ||
01/20/23 | $81.31 | 22% | ||
01/19/23 | $80.33 | 22% | ||
01/18/23 | $79.48 | 22% | ||
01/17/23 | $80.18 | 22% | ||
01/16/23 | No Report | Markets Closed | MLK Day | |
01/13/23 | $79.86 | 22% | ||
01/12/23 | $78.39 | 22% | ||
01/11/23 | $77.41 | 22% | 7 | |
01/10/23 | $75.12 | 22% | 6 | |
01/09/23 | $74.63 | 22% | 5 | |
01/06/23 | $73.77 | 22% | 4 | |
01/05/23 | $73.67 | 22% | 3 | |
01/04/23 | $72.84 | 22% | 2 | |
01/03/23 | $76.93 | 22% | 1 | |
01/02/23 | No Report | Markets Closed | New Years Day | Holiday Observed |
12/30/22 | $80.26 | 24% | 30 | |
12/29/22 | $78.40 | 24% | 29 | |
12/28/22 | $78.96 | 24% | 28 | |
12/27/22 | $79.53 | 26% | 30 | |
12/26/22 | No Report | Markets Closed | Christmas Day | Holiday Observed |
12/23/22 | $79.56 | 26% | 29 | |
12/22/22 | $77.49 | 26% | 28 | |
12/21/22 | $78.29 | 26% | 27 | |
12/20/22 | $76.09 | 26% | 26 | |
12/19/22 | $75.19 | 26% | 25 | |
12/16/22 | $74.29 | 26% | 24 | |
12/15/22 | $76.11 | 26% | 23 | |
12/14/22 | $77.28 | 26% | 22 | |
12/13/22 | $75.39 | 26% | 21 | |
12/12/22 | $73.17 | 26% | 20 | |
12/09/22 | $71.02 | 26% | 19 | |
12/08/22 | $71.46 | 26% | 18 | |
12/07/22 | $72.01 | 26% | 17 | |
12/06/22 | $74.25 | 26% | 16 | |
12/05/22 | $76.93 | 26% | 15 | |
12/02/22 | $79.98 | 26% | 14 | |
12/01/22 | $81.22 | 26% | 13 | |
11/30/22 | $80.55 | 26% | 12 | |
11/29/22 | $78.20 | 26% | 11 | |
11/28/22 | $77.24 | 26% | 10 | |
11/25/22 | $76.28 | 26% | 9 | |
11/24/22 | No Report | Markets Closed | Thanksgiving Day | |
11/23/22 | $77.94 | 26% | 8 | |
11/22/22 | $80.95 | 26% | 7 | |
11/21/22 | $79.73 | 26% | 6 | |
11/18/22 | $80.08 | 26% | 5 | |
11/17/22 | $81.64 | 26% | 4 | |
11/16/22 | $85.59 | 26% | 3 | |
11/15/22 | $86.92 | 26% | 2 | |
11/14/22 | $85.87 | 26% | 1 | |
11/11/22 | $88.96 | 26% | ||
11/10/22 | $86.47 | 26% | 2 | |
11/09/22 | $85.83 | 26% | 1 | |
11/08/22 | $88.91 | 26% | ||
11/07/22 | $91.79 | 26% | ||
11/04/22 | $92.61 | 26% | ||
11/03/22 | $88.17 | 26% | ||
11/02/22 | $90.00 | 26% | ||
11/01/22 | $88.37 | 26% | ||
10/31/22 | $86.53 | 26% | 2 | |
10/28/22 | $87.90 | 26% | 1 | |
10/27/22 | $89.08 | 26% | ||
10/26/22 | $87.91 | 26% | 9 | |
10/25/22 | $85.32 | 26% | 8 | |
10/24/22 | $84.58 | 26% | 7 | |
10/21/22 | $85.05 | 26% | 6 | |
10/20/22 | $85.98 | 26% | 5 | |
10/19/22 | $85.55 | 26% | 4 | |
10/18/22 | $82.82 | 26% | 3 | |
10/17/22 | $85.46 | 26% | 2 | |
10/14/22 | $85.61 | 26% | 1 | |
10/13/22 | $89.11 | 26% | ||
10/12/22 | $87.27 | 26% | 1 | |
10/11/22 | $89.35 | 28% | 30 | |
10/10/22 | $91.13 | 28% | 29 | |
10/07/22 | $92.54 | 28% | 28 | |
10/06/22 | $88.45 | 28% | 27 | |
10/05/22 | $87.76 | 28% | 26 | |
10/04/22 | $86.52 | 28% | 25 | |
10/03/22 | $83.63 | 28% | 24 | |
09/30/22 | $79.49 | 28% | 23 | |
09/29/22 | $81.23 | 28% | 22 | |
09/28/22 | $82.15 | 28% | 21 | |
09/27/22 | $78.50 | 28% | 20 | |
09/26/22 | $76.71 | 28% | 19 | |
09/23/22 | $78.74 | 28% | 18 | |
09/22/22 | $83.49 | 28% | 17 | |
09/21/22 | $82.94 | 28% | 16 | |
09/20/22 | $84.45 | 28% | 15 | |
09/19/22 | $85.73 | 28% | 14 | |
09/16/22 | $85.11 | 28% | 13 | |
09/15/22 | $85.10 | 28% | 12 | |
09/14/22 | $88.48 | 28% | 11 | |
09/13/22 | $87.31 | 28% | 10 | |
09/12/22 | $87.78 | 30% | 30 | |
09/09/22 | $86.79 | 30% | 29 | |
09/08/22 | $83.54 | 30% | 28 | |
09/07/22 | $81.94 | 30% | 27 | |
09/06/22 | $86.88 | 30% | 26 | |
09/05/22 | No Report | Markets Closed | Labor Day | |
09/02/22 | $86.87 | 30% | 25 | |
09/01/22 | $86.61 | 30% | 24 | |
08/31/22 | $89.55 | 30% | 23 | |
08/30/22 | $91.64 | 32% | 30 | |
08/29/22 | $97.01 | 32% | 29 | |
08/26/22 | $93.06 | 32% | 28 | |
08/25/22 | $92.52 | 32% | 27 | |
08/24/22 | $94.89 | 32% | 26 | |
08/23/22 | $93.74 | 32% | 25 | |
08/22/22 | $90.23 | 32% | 24 | |
08/19/22 | $90.77 | 32% | 23 | |
08/18/22 | $90.50 | 32% | 22 | |
08/17/22 | $88.11 | 32% | 21 | |
08/16/22 | $86.53 | 32% | 20 | |
08/15/22 | $89.41 | 32% | 19 | |
08/12/22 | $92.89 | 32% | 18 | |
08/11/22 | $94.34 | 32% | 17 | |
08/10/22 | $91.93 | 32% | 16 | |
08/09/22 | $90.50 | 32% | 15 | |
08/08/22 | $90.76 | 32% | 14 | |
08/05/22 | $89.01 | 32% | 13 | |
08/04/22 | $88.54 | 32% | 12 | |
08/03/22 | $90.66 | 32% | 11 | |
08/02/22 | $94.42 | 32% | 10 | |
08/01/22 | $93.89 | 32% | 9 | |
07/29/22 | $98.62 | 32% | 8 | |
07/28/22 | $96.42 | 32% | 7 | |
07/27/22 | $97.26 | 32% | 6 | |
07/26/22 | $94.98 | 32% | 5 | |
07/25/22 | $96.70 | 32% | 4 | |
07/22/22 | $94.70 | 32% | 3 | |
07/21/22 | $96.35 | 32% | 2 | |
07/20/22 | $102.26 | 32% | 1 | |
07/19/22 | $104.22 | 32% | ||
07/18/22 | $102.60 | 32% | 5 | |
07/15/22 | $97.59 | 32% | 4 | |
07/14/22 | $95.78 | 32% | 3 | |
07/13/22 | $96.30 | 32% | 2 | |
07/12/22 | $95.84 | 32% | 1 | |
07/11/22 | $104.09 | 32% | ||
07/08/22 | $104.79 | 32% | ||
07/07/22 | $102.73 | 32% | 3 | |
07/06/22 | $98.53 | 32% | 2 | |
07/05/22 | $99.50 | 32% | 1 | |
07/04/22 | No Report | Markets Closed | 4th of July | |
07/01/22 | $108.43 | 1 | 32% | |
06/30/22 | $105.76 | 32% | ||
06/29/22 | $109.78 | 3 | 32% | |
06/28/22 | $111.76 | 2 | 32% | |
06/27/22 | $109.57 | 1 | 32% | |
06/24/22 | $107.62 | 32% | ||
06/23/22 | $104.27 | 30 | 30% | |
06/22/22 | $106.19 | 29 | 30% | |
06/21/22 | $110.65 | 28 | 30% | |
06/20/22 | No Report | Markets | Closed | Juneteenth |
06/17/22 | $109.56 | 27 | 30% | |
06/16/22 | $117.59 | 26 | 30% | |
06/15/22 | $115.31 | 25 | 30% | |
06/14/22 | $118.93 | 24 | 30% | |
06/13/22 | $120.93 | 23 | 30% | |
06/10/22 | $120.67 | 22 | 30% | |
06/09/22 | $121.51 | 21 | 30% | |
06/08/22 | $122.11 | 20 | 30% | |
06/07/22 | $119.41 | 19 | 30% | |
06/06/22 | $118.50 | 18 | 30% | |
06/03/22 | $118.87 | 17 | 30% | |
06/02/22 | $116.87 | 16 | 30% | |
06/01/22 | $115.26 | 15 | 30% | |
05/31/22 | $114.67 | 14 | 30% | |
05/30/22 | No Report | Markets | Closed | Memorial Day |
05/27/22 | $115.07 | 13 | 30% | |
05/26/22 | $114.09 | 12 | 30% | |
05/25/22 | $110.33 | 11 | 30% | |
05/24/22 | $109.77 | 30 | 28% | |
05/23/22 | $110.29 | 29 | 28% | |
05/20/22 | $113.23 | 28 | 28% | |
05/19/22 | $112.21 | 27 | 28% | |
05/18/22 | $109.59 | 26 | 28% | |
05/17/22 | $112.40 | 25 | 28% | |
05/16/22 | $114.20 | 24 | 28% | |
05/13/22 | $110.49 | 23 | 28% | |
05/12/22 | $106.13 | 22 | 28% | |
05/11/22 | $105.71 | 21 | 28% | |
05/10/22 | $99.76 | 20 | 28% | |
05/09/22 | $103.09 | 19 | 28% | |
05/06/22 | $109.77 | 18 | 28% | |
05/05/22 | $108.26 | 17 | 28% | |
05/04/22 | $107.81 | 16 | 28% | |
05/03/22 | $103.79 | 15 | 28% | |
05/02/22 | $105.17 | 14 | 28% | |
04/29/22 | $104.69 | 13 | 28% | |
04/28/22 | $105.36 | 12 | 28% | |
04/27/22 | $102.02 | 11 | 28% | |
04/26/22 | $101.71 | 10 | 28% | |
04/25/22 | $98.54 | 9 | 28% | |
04/22/22 | $102.07 | 8 | 28% | |
04/21/22 | $103.79 | 7 | 28% | |
04/20/22 | $102.75 | 6 | 28% | |
04/19/22 | $102.56 | 5 | 28% | |
04/18/22 | $108.21 | 4 | 28% | |
04/15/22 | No Report | Markets | Closed | Good Friday |
04/14/22 | $106.95 | 3 | 28% | |
04/13/22 | $104.25 | 2 | 28% | |
04/12/22 | $100.60 | 1 | 28% | |
04/11/22 | $94.29 | 28% | ||
04/08/22 | $98.26 | 30 | 26% | |
04/07/22 | $96.03 | 29 | 26% | |
04/06/22 | $96.23 | 28 | 26% | |
04/05/22 | $101.96 | 27 | 26% | |
04/04/22 | $103.28 | 26 | 26% | |
04/01/22 | $99.27 | 25 | 26% | |
03/31/22 | $100.28 | 24 | 26% | |
03/30/22 | $107.82 | 23 | 26% | |
03/29/22 | $104.24 | 22 | 26% | |
03/28/22 | $105.96 | 21 | 26% | |
03/25/22 | $113.90 | 20 | 26% | |
03/24/22 | $112.34 | 19 | 26% | |
03/23/22 | $114.93 | 18 | 26% | |
03/22/22 | $111.76 | 17 | 26% | |
03/21/22 | $112.12 | 16 | 26% | |
03/18/22 | $104.70 | 15 | 26% | |
03/17/22 | $102.98 | 14 | 26% | |
03/16/22 | $95.04 | 13 | 26% | |
03/15/22 | $96.44 | 12 | 26% | |
03/14/22 | $103.01 | 30 | 24% | |
03/11/22 | $109.33 | 29 | 24% | |
03/10/22 | $106.02 | 28 | 24% | |
03/09/22 | $108.70 | 27 | 24% | |
03/08/22 | $123.70 | 26 | 24% | |
03/07/22 | $119.40 | 25 | 24% | |
03/04/22 | $115.68 | 24 | 24% | |
03/03/22 | $107.67 | 23 | 24% | |
03/02/22 | $110.60 | 22 | 24% | |
03/01/22 | $103.41 | 21 | 24% | |
02/28/22 | $95.72 | 30 | 22% | |
02/25/22 | $91.59 | 29 | 22% | |
02/24/22 | $92.81 | 28 | 22% | |
02/23/22 | $92.10 | 27 | 22% | |
02/22/22 | $92.35 | 26 | 22% | |
02/21/22 | No Report | Markets | Closed | President's Day |
02/18/22 | $91.07 | 25 | 22% | |
02/17/22 | $91.76 | 24 | 22% | |
02/16/22 | $93.66 | 23 | 22% | |
02/15/22 | $92.07 | 22 | 22% | |
02/14/22 | $95.46 | 21 | 22% | |
02/11/22 | $93.10 | 20 | 22% | |
02/10/22 | $89.88 | 19 | 22% | |
02/09/22 | $89.66 | 18 | 22% | |
02/08/22 | $89.36 | 17 | 22% | |
02/07/22 | $91.32 | 16 | 22% | |
02/04/22 | $92.31 | 15 | 22% | |
02/03/22 | $90.27 | 14 | 22% | |
02/02/22 | $88.26 | 13 | 22% | |
02/01/22 | $88.20 | 12 | 22% | |
01/31/22 | $88.15 | 11 | 22% | |
01/28/22 | $86.82 | 10 | 22% | |
01/27/22 | $86.61 | 9 | 22% | |
01/26/22 | $87.35 | 8 | 22% | |
01/25/22 | $85.60 | 7 | 22% | |
01/24/22 | $83.31 | 6 | 22% | |
01/21/22 | $85.14 | 5 | 22% | |
01/20/22 | $86.90 | 4 | 22% | |
01/19/22 | $86.96 | 3 | 22% | |
01/18/22 | $85.43 | 2 | 22% | |
01/17/22 | No Report | Markets Closed | MLK Day | |
01/14/22 | $83.82 | 1 | 22% | |
01/13/22 | $82.12 | 22% | ||
01/12/22 | $82.64 | 22% | ||
01/11/22 | $81.22 | 22% | ||
01/10/22 | $78.23 | 22% | ||
01/07/22 | $78.90 | 22% | ||
01/06/22 | $79.46 | 22% | ||
01/05/22 | $77.85 | 22% | 28 | |
01/04/22 | $76.99 | 22% | 27 | |
01/03/22 | $76.08 | 22% | 26 | |
12/31/21 | $75.21 | 22% | 25 | |
12/30/21 | $76.99 | 22% | 24 | |
12/29/21 | $76.56 | 22% | 23 | |
12/28/21 | $75.98 | 22% | 22 | |
12/27/21 | $75.57 | 22% | 21 | |
12/24/21 | No Report | Markets Closed | Christmas Eve | |
12/23/21 | $73.79 | 22% | 20 | |
12/22/21 | $72.26 | 22% | 19 | |
12/21/21 | $71.12 | 22% | 18 | |
12/20/21 | $68.23 | 22% | 17 | |
12/17/21 | $70.86 | 22% | 16 | |
12/16/21 | $72.38 | 22% | 15 | |
12/15/21 | $70.87 | 22% | 14 | |
12/14/21 | $70.73 | 22% | 13 | |
12/13/21 | $71.29 | 22% | 12 | |
12/10/21 | $71.67 | 22% | 11 | |
12/09/21 | $70.94 | 22% | 10 | |
12/08/21 | $72.36 | 22% | 9 | |
12/07/21 | $72.05 | 22% | 8 | |
12/06/21 | $69.49 | 22% | 7 | |
12/03/21 | $66.26 | 22% | 6 | |
12/02/21 | $66.50 | 22% | 5 | |
12/01/21 | $65.67 | 22% | 4 | |
11/30/21 | $66.18 | 22% | 3 | |
11/29/21 | $69.95 | 22% | 2 | |
11/26/21 | $68.15 | 22% | 1 | |
11/25/21 | No Report | Markets Closed | Thanksgiving Day | |
11/24/21 | $78.39 | 22% | ||
11/23/21 | $78.50 | 22% | ||
11/22/21 | $76.75 | 22% | 2 | |
11/19/21 | $76.10 | 22% | 1 | |
11/18/21 | $79.01 | 22% | ||
11/17/21 | $78.36 | 30 | 20% | |
11/16/21 | $80.76 | 29 | 20% | |
11/15/21 | $80.88 | 28 | 20% | |
11/12/21 | $80.79 | 27 | 20% | |
11/11/21 | $81.59 | 26 | 20% | |
11/10/21 | $81.34 | 25 | 20% | |
11/09/21 | $84.15 | 24 | 20% | |
11/08/21 | $81.93 | 23 | 20% | |
11/05/21 | $81.27 | 22 | 20% | |
11/04/21 | $78.81 | 21 | 20% | |
11/03/21 | $80.86 | 30 | 18% | |
11/02/21 | $83.91 | 29 | 18% | |
11/01/21 | $84.05 | 28 | 18% | |
10/29/21 | $83.57 | 27 | 18% | |
10/28/21 | $82.81 | 26 | 18% | |
10/27/21 | $82.66 | 25 | 18% | |
10/26/21 | $84.65 | 24 | 18% | |
10/25/21 | $83.76 | 23 | 18% | |
10/22/21 | $83.76 | 22 | 18% | |
10/21/21 | $82.50 | 21 | 18% | |
10/20/21 | $83.87 | 20 | 18% | |
10/19/21 | $82.96 | 19 | 18% | |
10/18/21 | $82.44 | 18 | 18% | |
10/15/21 | $82.28 | 17 | 18% | |
10/14/21 | $81.31 | 16 | 18% | |
10/13/21 | $80.44 | 15 | 18% | |
10/12/21 | $80.64 | 14 | 18% | |
10/11/21 | $80.52 | 13 | 18% | |
10/08/21 | $79.35 | 12 | 18% | |
10/07/21 | $78.30 | 11 | 18% | |
10/06/21 | $77.43 | 10 | 18% | |
10/05/21 | $78.93 | 9 | 18% | |
10/04/21 | $77.62 | 8 | 18% | |
10/01/21 | $75.88 | 7 | 18% | |
09/30/21 | $75.03 | 6 | 18% | |
09/29/21 | $74.83 | 5 | 18% | |
09/28/21 | $75.29 | 4 | 18% | |
09/27/21 | $75.45 | 3 | 18% | |
09/24/21 | $73.98 | 2 | 18% | |
09/23/21 | $73.30 | 1 | 18% | |
09/22/21 | $72.23 | 18% | ||
09/21/21 | $70.56 | 18% | ||
09/20/21 | $70.29 | 18% | ||
09/17/21 | $71.97 | 18% | ||
09/16/21 | $72.61 | 18% | ||
09/15/21 | $72.61 | 18% | ||
09/14/21 | $70.46 | 18% | ||
09/13/21 | $70.45 | 18% | ||
09/10/21 | $69.72 | 18% | ||
09/09/21 | $68.14 | 18% | ||
09/08/21 | $69.30 | 18% | ||
09/07/21 | $68.35 | 18% | ||
09/06/21 | No Report | Markets Closed | Labor Day | |
09/03/21 | $69.29 | 18% | ||
09/02/21 | $69.99 | 18% | ||
09/01/21 | $68.59 | 18% | ||
08/31/21 | $68.50 | 18% | ||
08/30/21 | $69.21 | 18% | ||
08/27/21 | $68.74 | 18% | ||
08/26/21 | $67.42 | 18% | 1 | |
08/25/21 | $68.36 | 18% | ||
08/24/21 | $67.54 | 18% | 7 | |
08/23/21 | $65.64 | 18% | 6 | |
08/20/21 | $62.32 | 18% | 5 | |
08/19/21 | $63.69 | 18% | 4 | |
08/18/21 | $65.46 | 18% | 3 | |
08/17/21 | $66.59 | 18% | 2 | |
08/16/21 | $67.29 | 18% | 1 | |
08/13/21 | $68.44 | 18% | ||
08/12/21 | $69.09 | 18% | ||
08/11/21 | $69.25 | 18% | ||
08/10/21 | $68.29 | 18% | ||
08/09/21 | $66.48 | 18% | 1 | |
08/06/21 | $68.28 | 18% | ||
08/05/21 | $69.09 | 18% | ||
08/04/21 | $68.15 | 18% | ||
08/03/21 | $70.56 | 18% | ||
08/02/21 | $71.26 | 18% | ||
07/30/21 | $73.95 | 2 | 18% | |
07/29/21 | $73.62 | 1 | 18% | |
07/28/21 | $72.39 | 18% | ||
07/27/21 | $71.65 | 18% | ||
07/26/21 | $71.91 | 18% | ||
07/23/21 | $72.07 | 18% | ||
07/22/21 | $71.91 | 18% | ||
07/21/21 | $70.30 | 18% | ||
07/20/21 | $67.42 | 18% | 2 | |
07/19/21 | $66.42 | 18% | 1 | |
07/16/21 | $71.81 | 18% | ||
07/15/21 | $71.65 | 18% | ||
07/14/21 | $73.13 | 30 | 16% | |
07/13/21 | $75.25 | 29 | 16% | |
07/12/21 | $74.10 | 28 | 16% | |
07/09/21 | $74.56 | 27 | 16% | |
07/08/21 | $72.94 | 26 | 16% | |
07/07/21 | $72.20 | 25 | 16% | |
07/06/21 | $73.37 | 24 | 16% | |
07/05/21 | No Report | Markets Closed | 4th of July Observed | |
07/02/21 | $75.16 | 30 | 14% | |
07/01/21 | $75.23 | 29 | 14% | |
06/30/21 | $73.47 | 28 | 14% | |
06/29/21 | $72.98 | 27 | 14% | |
06/28/21 | $72.91 | 26 | 14% | |
06/25/21 | $74.05 | 25 | 14% | |
06/24/21 | $73.30 | 24 | 14% | |
06/23/21 | $73.08 | 23 | 14% | |
06/22/21 | $73.06 | 22 | 14% | |
06/21/21 | $73.66 | 21 | 14% | |
06/18/21 | $71.64 | 20 | 14% | |
06/17/21 | $71.04 | 19 | 14% | |
06/16/21 | $72.15 | 18 | 14% | |
06/15/21 | $72.12 | 17 | 14% | |
06/14/21 | $70.88 | 16 | 14% | |
06/11/21 | $70.91 | 15 | 14% | |
06/10/21 | $70.29 | 14 | 14% | |
06/09/21 | $69.96 | 13 | 14% | |
06/08/21 | $70.05 | 12 | 14% | |
06/07/21 | $69.23 | 11 | 14% | |
06/04/21 | $69.62 | 10 | 14% | |
06/03/21 | $68.81 | 9 | 14% | |
06/02/21 | $68.83 | 8 | 14% | |
06/01/21 | $67.72 | 7 | 14% | |
05/31/21 | No Report | Markets Closed | Memorial Day | |
05/28/21 | $66.32 | 6 | 14% | |
05/27/21 | $66.85 | 5 | 14% | |
05/26/21 | $66.21 | 4 | 14% | |
05/25/21 | $66.07 | 3 | 14% | |
05/24/21 | $66.05 | 2 | 14% | |
05/21/21 | $63.58 | 1 | 14% | |
05/20/21 | $62.05 | 14% | ||
05/19/21 | $63.36 | 16 | 14% | |
05/18/21 | $65.49 | 15 | 14% | |
05/17/21 | $66.27 | 14 | 14% | |
05/14/21 | $65.37 | 13 | 14% | |
05/13/21 | $63.82 | 12 | 14% | |
05/12/21 | $66.08 | 11 | 14% | |
05/11/21 | $65.28 | 10 | 14% | |
05/10/21 | $64.92 | 9 | 14% | |
05/07/21 | $64.90 | 8 | 14% | |
05/06/21 | $64.71 | 7 | 14% | |
05/05/21 | $65.63 | 30 | 12% | |
05/04/21 | $65.69 | 29 | 12% | |
05/03/21 | $64.49 | 28 | 12% | |
04/30/21 | $63.58 | 27 | 12% | |
04/29/21 | $65.01 | 26 | 12% | |
04/28/21 | $63.86 | 25 | 12% | |
04/27/21 | $62.94 | 24 | 12% | |
04/26/21 | $61.91 | 23 | 12% | |
04/23/21 | $62.14 | 22 | 12% | |
04/22/21 | $61.43 | 21 | 12% | |
04/21/21 | $61.35 | 20 | 12% | |
04/20/21 | $62.44 | 19 | 12% | |
04/19/21 | $63.38 | 18 | 12% | |
04/16/21 | $63.13 | 17 | 12% | |
04/15/21 | $63.46 | 16 | 12% | |
04/14/21 | $63.15 | 15 | 12% | |
04/13/21 | $60.18 | 14 | 12% | |
04/12/21 | $59.70 | 13 | 12% | |
04/09/21 | $59.32 | 12 | 12% | |
04/08/21 | $59.60 | 11 | 12% | |
04/07/21 | $59.77 | 10 | 12% | |
04/06/21 | $59.33 | 9 | 12% | |
04/05/21 | $58.65 | 8 | 12% | |
04/02/21 | No Report | Markets Closed | Good Friday | |
04/01/21 | $61.45 | 7 | 12% | |
03/31/21 | $59.16 | 6 | 12% | |
03/30/21 | $60.55 | 5 | 12% | |
03/29/21 | $61.56 | 4 | 12% | |
03/26/21 | $60.97 | 3 | 12% | |
03/25/21 | $58.56 | 2 | 12% | |
03/24/21 | $61.18 | 1 | 12% | |
03/23/21 | $57.76 | 12% | ||
03/22/21 | $61.55 | 29 | 12% | |
03/19/21 | $61.42 | 28 | 12% | |
03/18/21 | $60.00 | 27 | 12% | |
03/17/21 | $64.60 | 26 | 12% | |
03/16/21 | $64.80 | 25 | 12% | |
03/15/21 | $65.39 | 30 | 10% | |
03/12/21 | $65.61 | 29 | 10% | |
03/11/21 | $66.02 | 28 | 10% | |
03/10/21 | $64.44 | 27 | 10% | |
03/09/21 | $64.01 | 26 | 10% | |
03/08/21 | $65.05 | 25 | 10% | |
03/05/21 | $66.09 | 24 | 10% | |
03/04/21 | $63.83 | 23 | 10% | |
03/03/21 | $61.28 | 22 | 10% | |
03/02/21 | $59.75 | 21 | 10% | |
03/01/21 | $60.64 | 20 | 10% | |
02/26/21 | $61.50 | 19 | 10% | |
02/25/21 | $63.53 | 18 | 10% | |
02/24/21 | $63.22 | 17 | 10% | |
02/23/21 | $61.67 | 16 | 10% | |
02/22/21 | $61.49 | 15 | 10% | |
02/19/21 | $59.24 | 14 | 10% | |
02/18/21 | $60.52 | 13 | 10% | |
02/17/21 | $61.14 | 30 | 8% | |
02/16/21 | $60.05 | 29 | 8% | |
02/15/21 | No Report | Markets Closed | President's Day | |
02/12/21 | $59.47 | 28 | 8% | |
02/11/21 | $58.24 | 27 | 8% | |
02/10/21 | $58.68 | 26 | 8% | |
02/09/21 | $58.36 | 25 | 8% | |
02/08/21 | $57.97 | 24 | 8% | |
02/05/21 | $56.85 | 23 | 8% | |
02/04/21 | $56.23 | 22 | 8% | |
02/03/21 | $55.69 | 21 | 8% | |
02/02/21 | $54.76 | 20 | 8% | |
02/01/21 | $53.55 | 19 | 8% | |
01/29/21 | $52.20 | 18 | 8% | |
01/28/21 | $52.34 | 17 | 8% | |
01/27/21 | $52.85 | 16 | 8% | |
01/26/21 | $52.61 | 15 | 8% | |
01/25/21 | $52.77 | 14 | 8% | |
01/22/21 | $52.27 | 13 | 8% | |
01/21/21 | $53.13 | 12 | 8% | |
01/20/21 | $53.24 | 11 | 8% | |
01/19/21 | $52.98 | 10 | 8% | |
01/18/21 | No Report | Markets Closed | MLK Day | |
01/15/21 | $52.36 | 9 | 8% | |
01/14/21 | $53.57 | 8 | 8% | |
01/13/21 | $52.91 | 7 | 8% | |
01/12/21 | $53.21 | 6 | 8% | |
01/11/21 | $52.25 | 5 | 8% | |
01/08/21 | $52.24 | 4 | 8% | |
01/07/21 | $50.83 | 3 | 8% | |
01/06/21 | $50.63. | 30 | 6% | |
01/05/21 | $49.93 | 29 | 6% | |
01/04/21 | $47.62 | 28 | 6% | |
01/01/21 | No Report | Markets Closed | New Years Day | |
12/31/20 | $48.52 | 27 | 6% | |
12/30/20 | $48.40 | 26 | 6% | |
12/29/20 | $48.00 | 25 | 6% | |
12/28/20 | $47.62 | 24 | 6% | |
12/25/20 | No Report | Markets Closed | Christmas Day | |
12/24/20 | $48.23 | 23 | 6% | |
12/23/20 | $48.12 | 22 | 6% | |
12/22/20 | $47.02 | 21 | 6% | |
12/21/20 | $47.74 | 20 | 6% | |
12/18/20 | $49.10 | 19 | 6% | |
12/17/20 | $48.36 | 18 | 6% | |
12/16/20 | $47.82 | 17 | 6% | |
12/15/20 | $47.62 | 16 | 6% | |
12/14/20 | $46.99 | 15 | 6% | |
12/11/20 | $46.57 | 14 | 6% | |
12/10/20 | $46.78 | 13 | 6% | |
12/09/20 | $45.52 | 12 | 6% | |
12/08/20 | $45.60 | 11 | 6% | |
12/07/20 | $45.76 | 10 | 6% | |
12/04/20 | $46.26 | 9 | 6% | |
12/03/20 | $45.64 | 8 | 6% | |
12/02/20 | $45.28 | 7 | 6% | |
12/01/20 | $44.55 | 6 | 6% | |
11/30/20 | $45.34 | 5 | 6% | |
11/27/20 | $45.53 | 4 | 6% | |
11/26/20 | No Report | Markets Closed | Thanksgiving | |
11/25/20 | $45.71 | 3 | 6% | |
11/24/20 | $44.91 | 2 | 6% | |
11/23/20 | $43.06 | 1 | 6% | |
11/20/20 | $42.15 | 6% | ||
11/19/20 | $41.74 | 6% | ||
11/18/20 | $41.82 | 6% | ||
11/17/20 | $41.43 | 6% | ||
11/16/20 | $41.34 | 6% | ||
11/13/20 | $40.13 | 6% | ||
11/12/20 | $41.12 | 6% | ||
11/11/20 | $41.45 | 6% | ||
11/10/20 | $41.36 | 6% | ||
11/09/20 | $40.29 | 6% | ||
11/06/20 | $37.14 | 6% | 1 | |
11/05/20 | $38.79 | 6% | ||
11/04/20 | $39.15 | 6% | ||
11/03/20 | $37.66 | 6% | 5 | |
11/02/20 | $36.81 | 6% | 4 | |
10/30/20 | $35.79 | 6% | 3 | |
10/29/20 | $36.17 | 6% | 2 | |
10/28/20 | $37.39 | 6% | 1 | |
10/27/20 | $39.57 | 6% | ||
10/26/20 | $38.56 | 6% | ||
10/23/20 | $39.85 | 6% | ||
10/22/20 | $40.64 | 6% | ||
10/21/20 | $40.03 | 6% | ||
10/20/20 | $41.46 | 6% | ||
10/19/20 | $40.83 | 6% | ||
10/16/20 | $40.88 | 6% | ||
10/15/20 | $40.96 | 6% | ||
10/14/20 | $39.43 | 6% | ||
10/13/20 | $40.20 | 6% | ||
10/12/20 | $39.43 | 6% | ||
10/09/20 | $40.60 | 6% | ||
10/08/20 | $41.19 | 6% | ||
10/07/20 | $39.95 | 6% | ||
10/06/20 | $40.67 | 6% | ||
10/05/20 | $39.22 | 6% | ||
10/02/20 | $37.05 | 6% | 1 | |
10/01/20 | $38.72 | 6% | ||
09/30/20 | $40.22 | 6% | ||
09/29/20 | $39.29 | 6% | ||
09/28/20 | $40.60 | 6% | ||
09/25/20 | $40.25 | 6% | ||
09/24/20 | $40.31 | 6% | ||
09/23/20 | $39.93 | 6% | ||
09/22/20 | $39.68 | 6% | ||
09/21/20 | $39.31 | 6% | ||
09/18/20 | $41.11 | 6% | ||
09/17/20 | $40.97 | 6% | ||
09/16/20 | $40.16 | 6% | ||
09/15/20 | $38.28 | 6% | ||
09/14/20 | $37.26 | 6% | 3 | |
09/11/20 | $37.33 | 6% | 2 | |
09/10/20 | $37.30 | 6% | 1 | |
09/09/20 | $38.05 | 6% | ||
09/08/20 | $36.76 | 6% | 1 | |
09/07/20 | No Report | Markets Closed | Labor Day | |
09/04/20 | $39.77 | 6% | ||
09/03/20 | $41.37 | 6% | ||
09/02/20 | $41.51 | 6% | ||
09/01/20 | $42.76 | 6% | ||
08/31/20 | $42.61 | 6% | ||
08/28/20 | $42.97 | 6% | ||
08/27/20 | $43.04 | 3 | 6% | |
08/26/20 | $43.39 | 2 | 6% | |
08/25/20 | $43.35 | 1 | 6% | |
08/24/20 | $42.62 | 6% | ||
08/21/20 | $42.34 | 6% | ||
08/20/20 | $42.58 | 6% | ||
08/19/20 | $42.93 | 6% | ||
08/18/20 | $42.89 | 6% | ||
08/17/20 | $42.89 | 6% | ||
08/14/20 | $42.01 | 6% | ||
08/13/20 | $42.24 | 6% | ||
08/12/20 | $42.67 | 6% | ||
08/11/20 | $41.61 | 6% | ||
08/10/20 | $41.94 | 6% | ||
08/07/20 | $41.22 | 6% | ||
08/06/20 | $41.95 | 6% | ||
08/05/20 | $42.19 | 6% | ||
08/04/20 | $41.70 | 6% | ||
08/03/20 | $41.01 | 6% | ||
07/31/20 | $40.27 | 6% | ||
07/30/20 | $39.92 | 30 | 4% | |
07/29/20 | $41.27 | 29 | 4% | |
07/28/20 | $41.04 | 28 | 4% | |
07/27/20 | $41.60 | 27 | 4% | |
07/24/20 | $41.29 | 26 | 4% | |
07/23/20 | $41.07 | 25 | 4% | |
07/22/20 | $41.90 | 24 | 4% | |
07/21/20 | $41.96 | 23 | 4% | |
07/20/20 | $40.81 | 22 | 4% | |
07/17/20 | $40.59 | 21 | 4% | |
07/16/20 | $40.75 | 20 | 4% | |
07/15/20 | $41.28 | 19 | 4% | |
07/14/20 | $40.29 | 18 | 4% | |
07/13/20 | $40.10 | 17 | 4% | |
07/10/20 | $40.55 | 16 | 4% | |
07/09/20 | $39.62 | 30 | 2% | |
07/08/20 | $40.90 | 29 | 2% | |
07/07/20 | $40.62 | 28 | 2% | |
07/06/20 | $40.63 | 27 | 2% | |
07/03/20 | No Report | Markets Closed | 4th of July | |
07/02/20 | $40.65 | 26 | 2% | |
07/01/20 | $39.82 | 25 | 2% | |
06/30/20 | $39.27 | 24 | 2% | |
06/29/20 | $39.70 | 23 | 2% | |
06/26/20 | $38.49 | 22 | 2% | |
06/25/20 | $38.72 | 21 | 2% | |
06/24/20 | $38.01 | 20 | 2% | |
06/23/20 | $40.37 | 19 | 2% | |
06/22/20 | $40.46 | 18 | 2% | |
06/19/20 | $39.75 | 17 | 2% | |
06/18/20 | $38.84 | 16 | 2% | |
06/17/20 | $37.96 | 15 | 2% | |
06/16/20 | $38.38 | 14 | 2% | |
06/15/20 | $37.12 | 13 | 2% | |
06/12/20 | $36.26 | 12 | 2% | |
06/11/20 | $36.34 | 11 | 2% | |
06/10/20 | $39.60 | 10 | 2% | |
06/09/20 | $38.94 | 9 | 2% | |
06/08/20 | $38.19 | 8 | 2% | |
06/05/20 | $39.55 | 7 | 2% | |
06/04/20 | $37.41 | 6 | 2% | |
06/03/20 | $37.29 | 5 | 2% | |
06/02/20 | $36.81 | 4 | 2% | |
06/01/20 | $35.11 | 3 | 2% | |
05/29/20 | $35.49 | 2 | 2% | |
05/28/20 | $33.71 | 1 | 2% | |
05/27/20 | $32.81 | 2% | ||
05/26/20 | $34.35 | 4 | 2% | |
05/25/20 | No Report | Markets Closed | Memorial Day | |
05/22/20 | $33.25 | 3 | 2% | |
05/21/20 | $33.92 | 2 | 2% | |
05/20/20 | $33.49 | 1 | 2% | |
05/19/20 | $32.50 | 2% | ||
05/18/20 | $31.82 | 2% | ||
05/15/20 | $29.43 | 2% | ||
05/14/20 | $27.56 | 2% | 28 | |
05/13/20 | $25.29 | 2% | 27 | |
05/12/20 | $25.78 | 2% | 26 | |
05/11/20 | $24.14 | 2% | 25 | |
05/08/20 | $24.74 | 2% | 24 | |
05/07/20 | $23.55 | 2% | 23 | |
05/06/20 | $23.99 | 2% | 22 | |
05/05/20 | $24.56 | 2% | 21 | |
05/04/20 | $20.39 | 2% | 20 | |
05/01/20 | $19.78 | 2% | 19 | |
04/30/20 | $18.84 | 2% | 18 | |
04/29/20 | $15.06 | 2% | 17 | |
04/28/20 | $12.34 | 2% | 16 | |
04/27/20 | $12.78 | 2% | 15 | |
04/24/20 | $16.94 | 2% | 14 | |
04/23/20 | $16.50 | 2% | 13 | |
04/22/20 | $13.78 | 4% | 30 | |
04/21/20 | $10.11 | 4% | 29 | |
04/20/20 | -$37.63 | 8% | 30 | |
04/17/20 | $18.27 | 8% | 29 | |
04/16/20 | $19.87 | 8% | 28 | |
04/15/20 | $19.87 | 8% | 27 | |
04/14/20 | $20.11 | 8% | 26 | |
04/13/20 | $22.41 | 8% | 25 | |
04/10/20 | No Report | Markets Closed | Good Friday | |
04/09/20 | $22.76 | 8% | 24 | |
04/08/20 | $25.09 | 10% | 30 | |
04/07/20 | $23.63 | 10% | 29 | |
04/06/20 | $26.08 | 10% | 28 | |
04/03/20 | $28.34 | 12% | 30 | |
04/02/20 | $25.32 | 12% | 29 | |
04/01/20 | $20.31 | 12% | 28 | |
03/31/20 | $20.48 | 12% | 27 | |
03/30/20 | $20.09 | 12% | 26 | |
03/27/20 | $21.51 | 12% | 25 | |
03/26/20 | $22.60 | 12% | 24 | |
03/25/20 | $24.49 | 12% | 23 | |
03/24/20 | $24.01 | 12% | 22 | |
03/23/20 | $23.36 | 12% | 21 | |
03/20/20 | $22.43 | 12% | 20 | |
03/19/20 | $25.22 | 12% | 19 | |
03/18/20 | $20.37 | 12% | 18 | |
03/17/20 | $26.95 | 12% | 17 | |
03/16/20 | $28.70 | 12% | 16 | |
03/13/20 | $31.73 | 12% | 15 | |
03/12/20 | $31.50 | 12% | 14 | |
03/11/20 | $32.98 | 12% | 13 | |
03/10/20 | $34.36 | 12% | 12 | |
03/09/20 | $31.13 | 12% | 11 | |
03/06/20 | $41.28 | 12% | 10 | |
03/05/20 | $45.90 | 12% | 9 | |
03/04/20 | $46.78 | 12% | 8 | |
03/03/20 | $47.18 | 12% | 7 | |
03/02/20 | $46.75 | 12% | 6 | |
02/28/20 | $44.76 | 12% | 5 | |
02/27/20 | $47.09 | 12% | 4 | |
02/26/20 | $48.73 | 12% | 3 | |
02/25/20 | $49.90 | 12% | 2 | |
02/24/20 | $51.43 | 12% | 1 | |
02/21/20 | $53.38 | 12% | ||
02/20/20 | $53.78 | 12% | ||
02/19/20 | $53.29 | 12% | ||
02/18/20 | $52.05 | 12% | 13 | |
02/17/20 | No Report | Markets Closed | President's Day | |
02/14/20 | $52.05 | 12% | 12 | |
02/13/20 | $51.42 | 12% | 11 | |
02/12/20 | $51.17 | 12% | 10 | |
02/11/20 | $49.94 | 12% | 9 | |
02/10/20 | $49.57 | 12% | 8 | |
02/07/20 | $50.32 | 12% | 7 | |
02/06/20 | $50.95 | 12% | 6 | |
02/05/20 | $50.75 | 12% | 5 | |
02/04/20 | $49.61 | 12% | 4 | |
02/03/20 | $50.11 | 12% | 3 | |
01/31/20 | $51.56 | 12% | 2 | |
01/30/20 | $52.14 | 12% | 1 | |
01/29/20 | $53.33 | 12% | ||
01/28/20 | $53.48 | 12% | ||
01/27/20 | $53.14 | 12% | ||
01/24/20 | $54.19 | 12% | ||
01/23/20 | $55.59 | 12% | ||
01/22/20 | $56.74 | 12% | ||
01/21/20 | $58.34 | 3 | 12% | |
01/20/20 | No Report | Markets Closed | MLK Day | |
01/17/20 | $58.54 | 2 | 12% | |
01/16/20 | $58.52 | 1 | 12% | |
01/15/20 | $57.81 | 12% | ||
01/14/20 | $58.23 | 28 | 12% | |
01/13/20 | $58.08 | 27 | 12% | |
01/10/20 | $59.04 | 26 | 12% | |
01/09/20 | $59.56 | 25 | 12% | |
01/08/20 | $59.61 | 24 | 12% | |
01/07/20 | $62.70 | 23 | 12% | |
01/06/20 | $63.27 | 22 | 12% | |
01/03/20 | $63.05 | 21 | 12% | |
01/02/20 | $61.18 | 20 | 12% | |
01/01/20 | No Report | Markets Closed | New Years Day |