Current West Texas Intermediate Crude Oil (WTI) Prices
Jump to:
| Close Date | Price per 42-gallon Barrel | Published Consecutive Days Toward Higher Threshold | Within Threshold Percent Applied | Published Consecutive Days Toward Lower Threshold |
| 05/12/21 | $66.08 | 11 | 14% | |
| 05/11/21 | $65.28 | 10 | 14% | |
| 05/10/21 | $64.92 | 9 | 14% | |
| 05/07/21 | $64.90 | 8 | 14% | |
| 05/06/21 | $64.71 | 7 | 14% | |
| 05/05/21 | $65.63 | 30 | 12% | |
| 05/04/21 | $65.69 | 29 | 12% | |
| 05/03/21 | $64.49 | 28 | 12% | |
| 04/30/21 | $63.58 | 27 | 12% | |
| 04/29/21 | $65.01 | 26 | 12% | |
| 04/28/21 | $63.86 | 25 | 12% | |
| 04/27/21 | $62.94 | 24 | 12% | |
| 04/26/21 | $61.91 | 23 | 12% | |
| 04/23/21 | $62.14 | 22 | 12% | |
| 04/22/21 | $61.43 | 21 | 12% | |
| 04/21/21 | $61.35 | 20 | 12% | |
| 04/20/21 | $62.44 | 19 | 12% | |
| 04/19/21 | $63.38 | 18 | 12% | |
| 04/16/21 | $63.13 | 17 | 12% | |
| 04/15/21 | $63.46 | 16 | 12% | |
| 04/14/21 | $63.15 | 15 | 12% | |
| 04/13/21 | $60.18 | 14 | 12% | |
| 04/12/21 | $59.70 | 13 | 12% | |
| 04/09/21 | $59.32 | 12 | 12% | |
| 04/08/21 | $59.60 | 11 | 12% | |
| 04/07/21 | $59.77 | 10 | 12% | |
| 04/06/21 | $59.33 | 9 | 12% | |
| 04/05/21 | $58.65 | 8 | 12% | |
| 04/02/21 | No Report | Markets Closed | Good Friday | |
| 04/01/21 | $61.45 | 7 | 12% | |
| 03/31/21 | $59.16 | 6 | 12% | |
| 03/30/21 | $60.55 | 5 | 12% | |
| 03/29/21 | $61.56 | 4 | 12% | |
| 03/26/21 | $60.97 | 3 | 12% | |
| 03/25/21 | $58.56 | 2 | 12% | |
| 03/24/21 | $61.18 | 1 | 12% | |
| 03/23/21 | $57.76 | 12% | ||
| 03/22/21 | $61.55 | 29 | 12% | |
| 03/19/21 | $61.42 | 28 | 12% | |
| 03/18/21 | $60.00 | 27 | 12% | |
| 03/17/21 | $64.60 | 26 | 12% | |
| 03/16/21 | $64.80 | 25 | 12% | |
| 03/15/21 | $65.39 | 30 | 10% | |
| 03/12/21 | $65.61 | 29 | 10% | |
| 03/11/21 | $66.02 | 28 | 10% | |
| 03/10/21 | $64.44 | 27 | 10% | |
| 03/09/21 | $64.01 | 26 | 10% | |
| 03/08/21 | $65.05 | 25 | 10% | |
| 03/05/21 | $66.09 | 24 | 10% | |
| 03/04/21 | $63.83 | 23 | 10% | |
| 03/03/21 | $61.28 | 22 | 10% | |
| 03/02/21 | $59.75 | 21 | 10% | |
| 03/01/21 | $60.64 | 20 | 10% | |
| 02/26/21 | $61.50 | 19 | 10% | |
| 02/25/21 | $63.53 | 18 | 10% | |
| 02/24/21 | $63.22 | 17 | 10% | |
| 02/23/21 | $61.67 | 16 | 10% | |
| 02/22/21 | $61.49 | 15 | 10% | |
| 02/19/21 | $59.24 | 14 | 10% | |
| 02/18/21 | $60.52 | 13 | 10% | |
| 02/17/21 | $61.14 | 30 | 8% | |
| 02/16/21 | $60.05 | 29 | 8% | |
| 02/15/21 | No Report | Markets Closed | President's Day | |
| 02/12/21 | $59.47 | 28 | 8% | |
| 02/11/21 | $58.24 | 27 | 8% | |
| 02/10/21 | $58.68 | 26 | 8% | |
| 02/09/21 | $58.36 | 25 | 8% | |
| 02/08/21 | $57.97 | 24 | 8% | |
| 02/05/21 | $56.85 | 23 | 8% | |
| 02/04/21 | $56.23 | 22 | 8% | |
| 02/03/21 | $55.69 | 21 | 8% | |
| 02/02/21 | $54.76 | 20 | 8% | |
| 02/01/21 | $53.55 | 19 | 8% | |
| 01/29/21 | $52.20 | 18 | 8% | |
| 01/28/21 | $52.34 | 17 | 8% | |
| 01/27/21 | $52.85 | 16 | 8% | |
| 01/26/21 | $52.61 | 15 | 8% | |
| 01/25/21 | $52.77 | 14 | 8% | |
| 01/22/21 | $52.27 | 13 | 8% | |
| 01/21/21 | $53.13 | 12 | 8% | |
| 01/20/21 | $53.24 | 11 | 8% | |
| 01/19/21 | $52.98 | 10 | 8% | |
| 01/18/21 | No Report | Markets Closed | MLK Day | |
| 01/15/21 | $52.36 | 9 | 8% | |
| 01/14/21 | $53.57 | 8 | 8% | |
| 01/13/21 | $52.91 | 7 | 8% | |
| 01/12/21 | $53.21 | 6 | 8% | |
| 01/11/21 | $52.25 | 5 | 8% | |
| 01/08/21 | $52.24 | 4 | 8% | |
| 01/07/21 | $50.83 | 3 | 8% | |
| 01/06/21 | $50.63. | 30 | 6% | |
| 01/05/21 | $49.93 | 29 | 6% | |
| 01/04/21 | $47.62 | 28 | 6% | |
| 01/01/21 | No Report | Markets Closed | New Years Day | |
| 12/31/20 | $48.52 | 27 | 6% | |
| 12/30/20 | $48.40 | 26 | 6% | |
| 12/29/20 | $48.00 | 25 | 6% | |
| 12/28/20 | $47.62 | 24 | 6% | |
| 12/25/20 | No Report | Markets Closed | Christmas Day | |
| 12/24/20 | $48.23 | 23 | 6% | |
| 12/23/20 | $48.12 | 22 | 6% | |
| 12/22/20 | $47.02 | 21 | 6% | |
| 12/21/20 | $47.74 | 20 | 6% | |
| 12/18/20 | $49.10 | 19 | 6% | |
| 12/17/20 | $48.36 | 18 | 6% | |
| 12/16/20 | $47.82 | 17 | 6% | |
| 12/15/20 | $47.62 | 16 | 6% | |
| 12/14/20 | $46.99 | 15 | 6% | |
| 12/11/20 | $46.57 | 14 | 6% | |
| 12/10/20 | $46.78 | 13 | 6% | |
| 12/09/20 | $45.52 | 12 | 6% | |
| 12/08/20 | $45.60 | 11 | 6% | |
| 12/07/20 | $45.76 | 10 | 6% | |
| 12/04/20 | $46.26 | 9 | 6% | |
| 12/03/20 | $45.64 | 8 | 6% | |
| 12/02/20 | $45.28 | 7 | 6% | |
| 12/01/20 | $44.55 | 6 | 6% | |
| 11/30/20 | $45.34 | 5 | 6% | |
| 11/27/20 | $45.53 | 4 | 6% | |
| 11/26/20 | No Report | Markets Closed | Thanksgiving | |
| 11/25/20 | $45.71 | 3 | 6% | |
| 11/24/20 | $44.91 | 2 | 6% | |
| 11/23/20 | $43.06 | 1 | 6% | |
| 11/20/20 | $42.15 | 6% | ||
| 11/19/20 | $41.74 | 6% | ||
| 11/18/20 | $41.82 | 6% | ||
| 11/17/20 | $41.43 | 6% | ||
| 11/16/20 | $41.34 | 6% | ||
| 11/13/20 | $40.13 | 6% | ||
| 11/12/20 | $41.12 | 6% | ||
| 11/11/20 | $41.45 | 6% | ||
| 11/10/20 | $41.36 | 6% | ||
| 11/09/20 | $40.29 | 6% | ||
| 11/06/20 | $37.14 | 6% | 1 | |
| 11/05/20 | $38.79 | 6% | ||
| 11/04/20 | $39.15 | 6% | ||
| 11/03/20 | $37.66 | 6% | 5 | |
| 11/02/20 | $36.81 | 6% | 4 | |
| 10/30/20 | $35.79 | 6% | 3 | |
| 10/29/20 | $36.17 | 6% | 2 | |
| 10/28/20 | $37.39 | 6% | 1 | |
| 10/27/20 | $39.57 | 6% | ||
| 10/26/20 | $38.56 | 6% | ||
| 10/23/20 | $39.85 | 6% | ||
| 10/22/20 | $40.64 | 6% | ||
| 10/21/20 | $40.03 | 6% | ||
| 10/20/20 | $41.46 | 6% | ||
| 10/19/20 | $40.83 | 6% | ||
| 10/16/20 | $40.88 | 6% | ||
| 10/15/20 | $40.96 | 6% | ||
| 10/14/20 | $39.43 | 6% | ||
| 10/13/20 | $40.20 | 6% | ||
| 10/12/20 | $39.43 | 6% | ||
| 10/09/20 | $40.60 | 6% | ||
| 10/08/20 | $41.19 | 6% | ||
| 10/07/20 | $39.95 | 6% | ||
| 10/06/20 | $40.67 | 6% | ||
| 10/05/20 | $39.22 | 6% | ||
| 10/02/20 | $37.05 | 6% | 1 | |
| 10/01/20 | $38.72 | 6% | ||
| 09/30/20 | $40.22 | 6% | ||
| 09/29/20 | $39.29 | 6% | ||
| 09/28/20 | $40.60 | 6% | ||
| 09/25/20 | $40.25 | 6% | ||
| 09/24/20 | $40.31 | 6% | ||
| 09/23/20 | $39.93 | 6% | ||
| 09/22/20 | $39.68 | 6% | ||
| 09/21/20 | $39.31 | 6% | ||
| 09/18/20 | $41.11 | 6% | ||
| 09/17/20 | $40.97 | 6% | ||
| 09/16/20 | $40.16 | 6% | ||
| 09/15/20 | $38.28 | 6% | ||
| 09/14/20 | $37.26 | 6% | 3 | |
| 09/11/20 | $37.33 | 6% | 2 | |
| 09/10/20 | $37.30 | 6% | 1 | |
| 09/09/20 | $38.05 | 6% | ||
| 09/08/20 | $36.76 | 6% | 1 | |
| 09/07/20 | No Report | Markets Closed | Labor Day | |
| 09/04/20 | $39.77 | 6% | ||
| 09/03/20 | $41.37 | 6% | ||
| 09/02/20 | $41.51 | 6% | ||
| 09/01/20 | $42.76 | 6% | ||
| 08/31/20 | $42.61 | 6% | ||
| 08/28/20 | $42.97 | 6% | ||
| 08/27/20 | $43.04 | 3 | 6% | |
| 08/26/20 | $43.39 | 2 | 6% | |
| 08/25/20 | $43.35 | 1 | 6% | |
| 08/24/20 | $42.62 | 6% | ||
| 08/21/20 | $42.34 | 6% | ||
| 08/20/20 | $42.58 | 6% | ||
| 08/19/20 | $42.93 | 6% | ||
| 08/18/20 | $42.89 | 6% | ||
| 08/17/20 | $42.89 | 6% | ||
| 08/14/20 | $42.01 | 6% | ||
| 08/13/20 | $42.24 | 6% | ||
| 08/12/20 | $42.67 | 6% | ||
| 08/11/20 | $41.61 | 6% | ||
| 08/10/20 | $41.94 | 6% | ||
| 08/07/20 | $41.22 | 6% | ||
| 08/06/20 | $41.95 | 6% | ||
| 08/05/20 | $42.19 | 6% | ||
| 08/04/20 | $41.70 | 6% | ||
| 08/03/20 | $41.01 | 6% | ||
| 07/31/20 | $40.27 | 6% | ||
| 07/30/20 | $39.92 | 30 | 4% | |
| 07/29/20 | $41.27 | 29 | 4% | |
| 07/28/20 | $41.04 | 28 | 4% | |
| 07/27/20 | $41.60 | 27 | 4% | |
| 07/24/20 | $41.29 | 26 | 4% | |
| 07/23/20 | $41.07 | 25 | 4% | |
| 07/22/20 | $41.90 | 24 | 4% | |
| 07/21/20 | $41.96 | 23 | 4% | |
| 07/20/20 | $40.81 | 22 | 4% | |
| 07/17/20 | $40.59 | 21 | 4% | |
| 07/16/20 | $40.75 | 20 | 4% | |
| 07/15/20 | $41.28 | 19 | 4% | |
| 07/14/20 | $40.29 | 18 | 4% | |
| 07/13/20 | $40.10 | 17 | 4% | |
| 07/10/20 | $40.55 | 16 | 4% | |
| 07/09/20 | $39.62 | 30 | 2% | |
| 07/08/20 | $40.90 | 29 | 2% | |
| 07/07/20 | $40.62 | 28 | 2% | |
| 07/06/20 | $40.63 | 27 | 2% | |
| 07/03/20 | No Report | Markets Closed | 4th of July | |
| 07/02/20 | $40.65 | 26 | 2% | |
| 07/01/20 | $39.82 | 25 | 2% | |
| 06/30/20 | $39.27 | 24 | 2% | |
| 06/29/20 | $39.70 | 23 | 2% | |
| 06/26/20 | $38.49 | 22 | 2% | |
| 06/25/20 | $38.72 | 21 | 2% | |
| 06/24/20 | $38.01 | 20 | 2% | |
| 06/23/20 | $40.37 | 19 | 2% | |
| 06/22/20 | $40.46 | 18 | 2% | |
| 06/19/20 | $39.75 | 17 | 2% | |
| 06/18/20 | $38.84 | 16 | 2% | |
| 06/17/20 | $37.96 | 15 | 2% | |
| 06/16/20 | $38.38 | 14 | 2% | |
| 06/15/20 | $37.12 | 13 | 2% | |
| 06/12/20 | $36.26 | 12 | 2% | |
| 06/11/20 | $36.34 | 11 | 2% | |
| 06/10/20 | $39.60 | 10 | 2% | |
| 06/09/20 | $38.94 | 9 | 2% | |
| 06/08/20 | $38.19 | 8 | 2% | |
| 06/05/20 | $39.55 | 7 | 2% | |
| 06/04/20 | $37.41 | 6 | 2% | |
| 06/03/20 | $37.29 | 5 | 2% | |
| 06/02/20 | $36.81 | 4 | 2% | |
| 06/01/20 | $35.11 | 3 | 2% | |
| 05/29/20 | $35.49 | 2 | 2% | |
| 05/28/20 | $33.71 | 1 | 2% | |
| 05/27/20 | $32.81 | 2% | ||
| 05/26/20 | $34.35 | 4 | 2% | |
| 05/25/20 | No Report | Markets Closed | Memorial Day | |
| 05/22/20 | $33.25 | 3 | 2% | |
| 05/21/20 | $33.92 | 2 | 2% | |
| 05/20/20 | $33.49 | 1 | 2% | |
| 05/19/20 | $32.50 | 2% | ||
| 05/18/20 | $31.82 | 2% | ||
| 05/15/20 | $29.43 | 2% | ||
| 05/14/20 | $27.56 | 2% | 28 | |
| 05/13/20 | $25.29 | 2% | 27 | |
| 05/12/20 | $25.78 | 2% | 26 | |
| 05/11/20 | $24.14 | 2% | 25 | |
| 05/08/20 | $24.74 | 2% | 24 | |
| 05/07/20 | $23.55 | 2% | 23 | |
| 05/06/20 | $23.99 | 2% | 22 | |
| 05/05/20 | $24.56 | 2% | 21 | |
| 05/04/20 | $20.39 | 2% | 20 | |
| 05/01/20 | $19.78 | 2% | 19 | |
| 04/30/20 | $18.84 | 2% | 18 | |
| 04/29/20 | $15.06 | 2% | 17 | |
| 04/28/20 | $12.34 | 2% | 16 | |
| 04/27/20 | $12.78 | 2% | 15 | |
| 04/24/20 | $16.94 | 2% | 14 | |
| 04/23/20 | $16.50 | 2% | 13 | |
| 04/22/20 | $13.78 | 4% | 30 | |
| 04/21/20 | $10.11 | 4% | 29 | |
| 04/20/20 | -$37.63 | 8% | 30 | |
| 04/17/20 | $18.27 | 8% | 29 | |
| 04/16/20 | $19.87 | 8% | 28 | |
| 04/15/20 | $19.87 | 8% | 27 | |
| 04/14/20 | $20.11 | 8% | 26 | |
| 04/13/20 | $22.41 | 8% | 25 | |
| 04/10/20 | No Report | Markets Closed | Good Friday | |
| 04/09/20 | $22.76 | 8% | 24 | |
| 04/08/20 | $25.09 | 10% | 30 | |
| 04/07/20 | $23.63 | 10% | 29 | |
| 04/06/20 | $26.08 | 10% | 28 | |
| 04/03/20 | $28.34 | 12% | 30 | |
| 04/02/20 | $25.32 | 12% | 29 | |
| 04/01/20 | $20.31 | 12% | 28 | |
| 03/31/20 | $20.48 | 12% | 27 | |
| 03/30/20 | $20.09 | 12% | 26 | |
| 03/27/20 | $21.51 | 12% | 25 | |
| 03/26/20 | $22.60 | 12% | 24 | |
| 03/25/20 | $24.49 | 12% | 23 | |
| 03/24/20 | $24.01 | 12% | 22 | |
| 03/23/20 | $23.36 | 12% | 21 | |
| 03/20/20 | $22.43 | 12% | 20 | |
| 03/19/20 | $25.22 | 12% | 19 | |
| 03/18/20 | $20.37 | 12% | 18 | |
| 03/17/20 | $26.95 | 12% | 17 | |
| 03/16/20 | $28.70 | 12% | 16 | |
| 03/13/20 | $31.73 | 12% | 15 | |
| 03/12/20 | $31.50 | 12% | 14 | |
| 03/11/20 | $32.98 | 12% | 13 | |
| 03/10/20 | $34.36 | 12% | 12 | |
| 03/09/20 | $31.13 | 12% | 11 | |
| 03/06/20 | $41.28 | 12% | 10 | |
| 03/05/20 | $45.90 | 12% | 9 | |
| 03/04/20 | $46.78 | 12% | 8 | |
| 03/03/20 | $47.18 | 12% | 7 | |
| 03/02/20 | $46.75 | 12% | 6 | |
| 02/28/20 | $44.76 | 12% | 5 | |
| 02/27/20 | $47.09 | 12% | 4 | |
| 02/26/20 | $48.73 | 12% | 3 | |
| 02/25/20 | $49.90 | 12% | 2 | |
| 02/24/20 | $51.43 | 12% | 1 | |
| 02/21/20 | $53.38 | 12% | ||
| 02/20/20 | $53.78 | 12% | ||
| 02/19/20 | $53.29 | 12% | ||
| 02/18/20 | $52.05 | 12% | 13 | |
| 02/17/20 | No Report | Markets Closed | President's Day | |
| 02/14/20 | $52.05 | 12% | 12 | |
| 02/13/20 | $51.42 | 12% | 11 | |
| 02/12/20 | $51.17 | 12% | 10 | |
| 02/11/20 | $49.94 | 12% | 9 | |
| 02/10/20 | $49.57 | 12% | 8 | |
| 02/07/20 | $50.32 | 12% | 7 | |
| 02/06/20 | $50.95 | 12% | 6 | |
| 02/05/20 | $50.75 | 12% | 5 | |
| 02/04/20 | $49.61 | 12% | 4 | |
| 02/03/20 | $50.11 | 12% | 3 | |
| 01/31/20 | $51.56 | 12% | 2 | |
| 01/30/20 | $52.14 | 12% | 1 | |
| 01/29/20 | $53.33 | 12% | ||
| 01/28/20 | $53.48 | 12% | ||
| 01/27/20 | $53.14 | 12% | ||
| 01/24/20 | $54.19 | 12% | ||
| 01/23/20 | $55.59 | 12% | ||
| 01/22/20 | $56.74 | 12% | ||
| 01/21/20 | $58.34 | 3 | 12% | |
| 01/20/20 | No Report | Markets Closed | MLK Day | |
| 01/17/20 | $58.54 | 2 | 12% | |
| 01/16/20 | $58.52 | 1 | 12% | |
| 01/15/20 | $57.81 | 12% | ||
| 01/14/20 | $58.23 | 28 | 12% | |
| 01/13/20 | $58.08 | 27 | 12% | |
| 01/10/20 | $59.04 | 26 | 12% | |
| 01/09/20 | $59.56 | 25 | 12% | |
| 01/08/20 | $59.61 | 24 | 12% | |
| 01/07/20 | $62.70 | 23 | 12% | |
| 01/06/20 | $63.27 | 22 | 12% | |
| 01/03/20 | $63.05 | 21 | 12% | |
| 01/02/20 | $61.18 | 20 | 12% | |
| 01/01/20 | No Report | Markets Closed | New Years Day | |
| 12/31/19 | $61.06 | 19 | 12% | |
| 12/30/19 | $61.68 | 18 | 12% | |
| 12/27/19 | $61.72 | 17 | 12% | |
| 12/26/19 | $61.68 | 16 | 12% | |
| 12/25/19 | No Report | Markets Closed | Christmas Day | |
| 12/24/19 | $61.11 | 15 | 12% | |
| 12/23/19 | $60.52 | 14 | 12% | |
| 12/20/19 | $60.44 | 13 | 12% | |
| 12/19/19 | $61.22 | 12 | 12% | |
| 12/18/19 | $60.93 | 11 | 12% | |
| 12/17/19 | $60.94 | 10 | 12% | |
| 12/16/19 | $60.21 | 9 | 12% | |
| 12/13/19 | $60.07 | 8 | 12% | |
| 12/12/19 | $59.18 | 7 | 12% | |
| 12/11/19 | $58.76 | 6 | 12% | |
| 12/10/19 | $59.24 | 5 | 12% | |
| 12/09/19 | $59.02 | 4 | 12% | |
| 12/06/19 | $59.20 | 3 | 12% | |
| 12/05/19 | $58.43 | 2 | 12% | |
| 12/04/19 | $58.43 | 1 | 12% | |
| 12/03/19 | $56.10 | 12% | ||
| 12/02/19 | $55.96 | 12% | ||
| 11/29/19 | $55.17 | 12% | ||
| 11/28/19 | No Report | Markets Closed | Thanksgiving Day | |
| 11/27/19 | $58.11 | 3 | 12% | |
| 11/26/19 | $58.41 | 2 | 12% | |
| 11/25/19 | $58.01 | 1 | 12% | |
| 11/22/19 | $57.77 | 12% | ||
| 11/21/19 | $58.58 | 12% | ||
| 11/20/19 | $57.11 | 12% | ||
| 11/19/19 | $55.21 | 12% | ||
| 11/18/19 | $57.05 | 12% | ||
| 11/15/19 | $57.72 | 12% | ||
| 11/14/19 | $56.77 | 12% | ||
| 11/13/19 | $57.12 | 12% | ||
| 11/12/19 | $56.80 | 12% | ||
| 11/11/19 | $56.86 | 12% | ||
| 11/08/19 | $57.24 | 12% | ||
| 11/07/19 | $57.15 | 12% | ||
| 11/06/19 | $56.35 | 12% | ||
| 11/05/19 | $57.23 | 12% | ||
| 11/04/19 | $56.54 | 12% | ||
| 11/01/19 | $56.20 | 12% | ||
| 10/31/19 | $54.18 | 12% | ||
| 10/30/19 | $55.06 | 12% | ||
| 10/29/19 | $55.54 | 12% | ||
| 10/28/19 | $55.81 | 12% | ||
| 10/25/19 | $56.66 | 12% | ||
| 10/24/19 | $56.23 | 12% | ||
| 10/23/19 | $55.97 | 12% | ||
| 10/22/19 | $54.16 | 12% | ||
| 10/21/19 | $53.31 | 12% | ||
| 10/18/19 | $53.78 | 12% | ||
| 10/17/19 | $53.93 | 12% | ||
| 10/16/19 | $53.36 | 12% | ||
| 10/15/19 | $52.81 | 12% | 1 | |
| 10/14/19 | $53.59 | 12% | ||
| 10/11/19 | $54.70 | 12% | ||
| 10/10/19 | $53.55 | 12% | ||
| 10/09/19 | $52.59 | 12% | 6 | |
| 10/08/19 | $52.63 | 12% | 5 | |
| 10/07/19 | $52.75 | 12% | 4 | |
| 10/04/19 | $52.81 | 12% | 3 | |
| 10/03/19 | $52.45 | 12% | 2 | |
| 10/02/19 | $52.64 | 12% | 1 | |
| 10/01/19 | $53.62 | 12% | ||
| 09/30/19 | $56.49 | 12% | ||
| 09/27/19 | $55.91 | 12% | ||
| 09/26/19 | $56.41 | 12% | ||
| 09/25/19 | $56.49 | 12% | ||
| 09/24/19 | $57.29 | 12% | ||
| 09/23/19 | $58.64 | 6 | 12% | |
| 09/20/19 | $58.09 | 5 | 12% | |
| 09/19/19 | $58.13 | 4 | 12% | |
| 09/18/19 | $58.11 | 3 | 12% | |
| 09/17/19 | $59.34 | 2 | 12% | |
| 09/16/19 | $62.90 | 1 | 12% | |
| 09/13/19 | $54.85 | 12% | ||
| 09/12/19 | $55.09 | 14% | 30 | |
| 09/11/19 | $55.75 | 14% | 29 | |
| 09/10/19 | $57.40 | 14% | 28 | |
| 09/09/19 | $57.85 | 14% | 27 | |
| 09/06/19 | $56.52 | 14% | 26 | |
| 09/05/19 | $56.30 | 14% | 25 | |
| 09/04/19 | $56.26 | 14% | 24 | |
| 09/03/19 | $53.94 | 14% | 23 | |
| 09/02/19 | No Report | Markets Closed | Labor Day | |
| 08/30/19 | $54.84 | 14% | 22 | |
| 08/29/19 | $56.71 | 14% | 21 | |
| 08/28/19 | $55.78 | 14% | 20 | |
| 08/27/19 | $54.93 | 14% | 19 | |
| 08/26/19 | $53.64 | 14% | 18 | |
| 08/23/19 | $54.17 | 14% | 17 | |
| 08/22/19 | $55.35 | 14% | 16 | |
| 08/21/19 | $55.68 | 14% | 15 | |
| 08/20/19 | $56.34 | 14% | 14 | |
| 08/19/19 | $56.21 | 14% | 13 | |
| 08/16/19 | $54.87 | 14% | 12 | |
| 08/15/19 | $54.47 | 14% | 11 | |
| 08/14/19 | $55.23 | 14% | 10 | |
| 08/13/19 | $57.10 | 14% | 9 | |
| 08/12/19 | $54.93 | 14% | 8 | |
| 08/09/19 | $54.50 | 14% | 7 | |
| 08/08/19 | $52.54 | 14% | 6 | |
| 08/07/19 | $51.09 | 14% | 5 | |
| 08/06/19 | $53.63 | 14% | 4 | |
| 08/05/19 | $54.69 | 14% | 3 | |
| 08/02/19 | $55.66 | 14% | 2 | |
| 08/01/19 | $53.95 | 14% | 1 | |
| 07/31/19 | $58.58 | 14% | ||
| 07/30/19 | $58.05 | 14% | ||
| 07/29/19 | $56.87 | 14% | 10 | |
| 07/26/19 | $56.20 | 14% | 9 | |
| 07/25/19 | $56.02 | 14% | 8 | |
| 07/24/19 | $55.88 | 14% | 7 | |
| 07/23/19 | $56.77 | 14% | 6 | |
| 07/22/19 | $56.22 | 14% | 5 | |
| 07/19/19 | $55.63 | 14% | 4 | |
| 07/18/19 | $55.30 | 14% | 3 | |
| 07/17/19 | $56.78 | 14% | 2 | |
| 07/16/19 | $57.62 | 14% | 1 | |
| 07/15/19 | $59.58 | 14% | ||
| 07/12/19 | $60.21 | 14% | ||
| 07/11/19 | $60.20 | 14% | ||
| 07/10/19 | $60.43 | 14% | ||
| 07/09/19 | $57.83 | 14% | 5 | |
| 07/08/19 | $57.66 | 14% | 4 | |
| 07/05/19 | $57.51 | 14% | 3 | |
| 07/04/19 | No Report | Markets Closed | Independence Day | |
| 07/03/19 | $57.34 | 14% | 2 | |
| 07/02/19 | $56.25 | 14% | 1 | |
| 07/01/19 | $59.09 | 14% | ||
| 06/28/19 | $58.47 | 14% | ||
| 06/27/19 | $59.43 | 14% | ||
| 06/26/19 | $59.38 | 14% | ||
| 06/25/19 | $57.83 | 14% | 19 | |
| 06/24/19 | $57.90 | 14% | 18 | |
| 06/21/19 | $57.43 | 14% | 17 | |
| 06/20/19 | $56.65 | 14% | 16 | |
| 06/19/19 | $53.76 | 14% | 15 | |
| 06/18/19 | $53.90 | 14% | 14 | |
| 06/17/19 | $51.93 | 14% | 13 | |
| 06/14/19 | $52.51 | 14% | 12 | |
| 06/13/19 | $52.28 | 14% | 11 | |
| 06/12/19 | $51.14 | 14% | 10 | |
| 06/11/19 | $53.27 | 14% | 9 | |
| 06/10/19 | $53.26 | 14% | 8 | |
| 06/07/19 | $53.99 | 14% | 7 | |
| 06/06/19 | $52.59 | 14% | 6 | |
| 06/05/19 | $51.68 | 14% | 5 | |
| 06/04/19 | $53.48 | 14% | 4 | |
| 06/03/19 | $53.25 | 14% | 3 | |
| 05/31/19 | $53.50 | 14% | 2 | |
| 05/30/19 | $56.59 | 14% | 1 | |
| 05/29/19 | $58.81 | 14% | ||
| 05/28/19 | $59.14 | 14% | ||
| 05/27/19 | No Report | Markets Closed | Memorial Day | |
| 05/24/19 | $58.63 | 14% | ||
| 05/23/19 | $57.91 | 14% | 1 | |
| 05/22/19 | $61.42 | 14% | ||
| 05/21/19 | $62.99 | 14% | ||
| 05/20/19 | $63.10 | 1 | 14% | |
| 05/17/19 | $62.76 | 14% | ||
| 05/16/19 | $62.87 | 14% | ||
| 05/15/19 | $62.02 | 14% | ||
| 05/14/19 | $61.78 | 14% | ||
| 05/13/19 | $61.04 | 14% | ||
| 05/10/19 | $61.66 | 14% | ||
| 05/09/19 | $61.70 | 14% | ||
| 05/08/19 | $62.12 | 14% | ||
| 05/07/19 | $61.40 | 14% | ||
| 05/06/19 | $62.25 | 14% | ||
| 05/03/19 | $61.94 | 14% | ||
| 05/02/19 | $61.81 | 14% | ||
| 05/01/19 | $63.60 | 18 | 14% | |
| 04/30/19 | $63.91 | 17 | 14% | |
| 04/29/19 | $63.50 | 16 | 14% | |
| 04/26/19 | $63.30 | 15 | 14% | |
| 04/25/19 | $65.21 | 14 | 14% | |
| 04/24/19 | $65.89 | 30 | 12% | |
| 04/23/19 | $66.30 | 29 | 12% | |
| 04/22/19 | $65.70 | 28 | 12% | |
| 04/19/19 | No Report | Markets Closed | Good Friday | |
| 04/18/19 | $64.00 | 27 | 12% | |
| 04/17/19 | $63.76 | 26 | 12% | |
| 04/16/19 | $64.05 | 25 | 12% | |
| 04/15/19 | $63.40 | 24 | 12% | |
| 04/12/19 | $63.89 | 23 | 12% | |
| 04/11/19 | $63.58 | 22 | 12% | |
| 04/10/19 | $64.61 | 21 | 12% | |
| 04/09/19 | $63.98 | 20 | 12% | |
| 04/08/19 | $64.40 | 19 | 12% | |
| 04/05/19 | $63.08 | 18 | 12% | |
| 04/04/19 | $62.10 | 17 | 12% | |
| 04/03/19 | $62.46 | 16 | 12% | |
| 04/02/19 | $62.58 | 15 | 12% | |
| 04/01/19 | $61.59 | 14 | 12% | |
| 03/29/19 | $60.14 | 13 | 12% | |
| 03/28/19 | $59.30 | 12 | 12% | |
| 03/27/19 | $59.41 | 11 | 12% | |
| 03/26/19 | $59.94 | 30 | 10% | |
| 03/25/19 | $58.82 | 29 | 10% | |
| 03/22/19 | $59.04 | 28 | 10% | |
| 03/21/19 | $59.98 | 27 | 10% | |
| 03/20/19 | $59.83 | 26 | 10% | |
| 03/19/19 | $59.03 | 25 | 10% | |
| 03/18/19 | $59.09 | 24 | 10% | |
| 03/15/19 | $58.52 | 23 | 10% | |
| 03/14/19 | $58.61 | 22 | 10% | |
| 03/13/19 | $58.26 | 21 | 10% | |
| 03/12/19 | $56.87 | 20 | 10% | |
| 03/11/19 | $56.79 | 19 | 10% | |
| 03/08/19 | $56.07 | 18 | 10% | |
| 03/07/19 | $56.66 | 17 | 10% | |
| 03/06/19 | $56.22 | 16 | 10% | |
| 03/05/19 | $56.56 | 15 | 10% | |
| 03/04/19 | $56.59 | 14 | 10% | |
| 03/01/19 | $55.80 | 13 | 10% | |
| 02/28/19 | $57.22 | 12 | 10% | |
| 02/27/19 | $56.94 | 11 | 10% | |
| 02/26/19 | $55.50 | 10 | 10% | |
| 02/25/19 | $55.48 | 9 | 10% | |
| 02/22/19 | $57.26 | 8 | 10% | |
| 02/21/19 | $56.96 | 7 | 10% | |
| 02/20/19 | $56.92 | 6 | 10% | |
| 02/19/19 | $56.09 | 5 | 10% | |
| 02/18/19 | No Report | Markets Closed | President's Day | |
| 02/15/19 | $55.59 | 4 | 10% | |
| 02/14/19 | $54.41 | 3 | 10% | |
| 02/13/19 | $53.90 | 2 | 10% | |
| 02/12/19 | $53.10 | 1 | 10% | |
| 02/11/19 | $52.41 | 10% | ||
| 02/08/19 | $52.72 | 10% | ||
| 02/07/19 | $52.64 | 10% | ||
| 02/06/19 | $54.01 | 7 | 10% | |
| 02/05/19 | $53.66 | 6 | 10% | |
| 02/04/19 | $54.56 | 5 | 10% | |
| 02/01/19 | $55.26 | 4 | 10% | |
| 01/31/19 | $53.79 | 3 | 10% | |
| 01/30/19 | $54.23 | 2 | 10% | |
| 01/29/19 | $53.31 | 1 | 10% | |
| 01/28/19 | $51.99 | 10% | ||
| 01/25/19 | $53.69 | 2 | 10% | |
| 01/24/19 | $53.13 | 1 | 10% | |
| 01/23/19 | $52.62 | 10% | ||
| 01/22/19 | $52.57 | 10% | ||
| 01/21/19 | No Report | Markets Closed | MLK Day | |
| 01/18/19 | $53.80 | 1 | 10% | |
| 01/17/19 | $52.07 | 12% | 30 | |
| 01/16/19 | $52.31 | 12% | 29 | |
| 01/15/19 | $52.11 | 12% | 28 | |
| 01/14/19 | $50.51 | 12% | 27 | |
| 01/11/19 | $51.59 | 12% | 26 | |
| 01/10/19 | $52.59 | 12% | 25 | |
| 01/09/19 | $52.36 | 12% | 24 | |
| 01/08/19 | $49.78 | 12% | 23 | |
| 01/07/19 | $48.52 | 12% | 22 | |
| 01/04/19 | $47.96 | 12% | 21 | |
| 01/03/19 | $47.09 | 12% | 20 | |
| 01/02/19 | $46.54 | 12% | 19 | |
| 01/01/19 | No Report | Markets Closed | New Years Day | |
| 12/31/18 | $45.41 | 12% | 18 | |
| 12/28/18 | $45.33 | 12% | 17 | |
| 12/27/18 | $44.61 | 12% | 16 | |
| 12/26/18 | $46.22 | 14% | 30 | |
| 12/25/18 | No Report | Markets Closed | Christmas Day | |
| 12/24/18 | $42.53 | 14% | 29 | |
| 12/21/18 | $45.59 | 14% | 28 | |
| 12/20/18 | $45.88 | 14% | 27 | |
| 12/19/18 | $47.20 | 14% | 26 | |
| 12/18/18 | $46.24 | 16% | 30 | |
| 12/17/18 | $49.88 | 16% | 29 | |
| 12/14/18 | $51.20 | 16% | 28 | |
| 12/13/18 | $52.58 | 16% | 27 | |
| 12/12/18 | $51.15 | 16% | 26 | |
| 12/11/18 | $51.65 | 16% | 25 | |
| 12/10/18 | $51.00 | 16% | 24 | |
| 12/07/18 | $52.61 | 16% | 23 | |
| 12/06/18 | $51.49 | 16% | 22 | |
| 12/05/18 | $52.89 | 16% | 21 | |
| 12/04/18 | $53.25 | 18% | 30 | |
| 12/03/18 | $52.95 | 18% | 29 | |
| 11/30/18 | $50.93 | 18% | 28 | |
| 11/29/18 | $51.45 | 18% | 27 | |
| 11/28/18 | $50.29 | 18% | 26 | |
| 11/27/18 | $51.56 | 18% | 25 | |
| 11/26/18 | $51.63 | 18% | 24 | |
| 11/23/18 | $50.42 | 18% | 23 | |
| 11/22/18 | No Report | Markets Closed | Thanksgiving Day | |
| 11/21/18 | $54.63 | 18% | 22 | |
| 11/20/18 | $53.43 | 18% | 21 | |
| 11/19/18 | $56.76 | 18% | 20 | |
| 11/16/18 | $56.46 | 18% | 19 | |
| 11/15/18 | $56.46 | 18% | 18 | |
| 11/14/18 | $56.25 | 18% | 17 | |
| 11/13/18 | $55.69 | 18% | 16 | |
| 11/12/18 | $59.93 | 18% | 15 | |
| 11/09/18 | $60.19 | 18% | 14 | |
| 11/08/18 | $60.67 | 18% | 13 | |
| 11/07/18 | $61.67 | 18% | 12 | |
| 11/06/18 | $62.21 | 18% | 11 | |
| 11/05/18 | $63.10 | 18% | 10 | |
| 11/02/18 | $63.14 | 18% | 9 | |
| 11/01/18 | $63.69 | 18% | 8 | |
| 10/31/18 | $65.31 | 18% | 7 | |
| 10/30/18 | $66.18 | 18% | 6 | |
| 10/29/18 | $67.04 | 18% | 5 | |
| 10/26/18 | $67.59 | 18% | 4 | |
| 10/25/18 | $67.33 | 18% | 3 | |
| 10/24/18 | $66.82 | 18% | 2 | |
| 10/23/18 | $66.43 | 18% | 1 | |
| 10/22/18 | $69.17 | 30 | 16% | |
| 10/19/18 | $69.12 | 29 | 16% | |
| 10/18/18 | $68.65 | 28 | 16% | |
| 10/17/18 | $69.75 | 27 | 16% | |
| 10/16/18 | $71.92 | 26 | 16% | |
| 10/15/18 | $71.78 | 25 | 16% | |
| 10/12/18 | $71.34 | 24 | 16% | |
| 10/11/18 | $70.97 | 23 | 16% | |
| 10/10/18 | $73.17 | 22 | 16% | |
| 10/09/18 | $74.96 | 21 | 16% | |
| 10/08/18 | $74.29 | 20 | 16% | |
| 10/05/18 | $74.34 | 19 | 16% | |
| 10/04/18 | $74.33 | 18 | 16% | |
| 10/03/18 | $76.41 | 17 | 16% | |
| 10/02/18 | $75.23 | 16 | 16% | |
| 10/01/18 | $75.30 | 15 | 16% | |
| 09/28/18 | $73.25 | 14 | 16% | |
| 09/27/18 | $72.12 | 13 | 16% | |
| 09/26/18 | $71.57 | 12 | 16% | |
| 09/25/18 | $72.28 | 11 | 16% | |
| 09/24/18 | $72.08 | 10 | 16% | |
| 09/21/18 | $70.78 | 9 | 16% | |
| 09/20/18 | $70.80 | 8 | 16% | |
| 09/19/18 | $71.12 | 7 | 16% | |
| 09/18/18 | $69.85 | 6 | 16% | |
| 09/17/18 | $68.91 | 5 | 16% | |
| 09/14/18 | $68.99 | 4 | 16% | |
| 09/13/18 | $68.59 | 3 | 16% | |
| 09/12/18 | $70.37 | 2 | 16% | |
| 09/11/18 | $69.25 | 1 | 16% | |
| 09/10/18 | $67.54 | 16% | ||
| 09/07/18 | $67.75 | 16% | ||
| 09/06/18 | $67.77 | 16% | ||
| 09/05/18 | $68.72 | 8 | 16% | |
| 09/04/18 | $69.87 | 7 | 16% | |
| 09/03/18 | No Report | Markets Closed | Labor Day | |
| 08/31/18 | $69.80 | 6 | 16% | |
| 08/30/18 | $70.25 | 5 | 16% | |
| 08/29/18 | $69.51 | 4 | 16% | |
| 08/28/18 | $68.53 | 3 | 16% | |
| 08/27/18 | $68.87 | 2 | 16% | |
| 08/24/18 | $68.72 | 1 | 16% | |
| 08/23/18 | $67.83 | 16% | ||
| 08/22/18 | $67.86 | 16% | ||
| 08/21/18 | $67.35 | 16% | ||
| 08/20/18 | $66.43 | 16% | ||
| 08/17/18 | $65.91 | 16% | ||
| 08/16/18 | $65.46 | 16% | ||
| 08/15/18 | $65.01 | 16% | ||
| 08/14/18 | $67.04 | 16% | ||
| 08/13/18 | $67.20 | 16% | ||
| 08/10/18 | $67.63 | 16% | ||
| 08/09/18 | $66.81 | 16% | ||
| 08/08/18 | $66.94 | 16% | ||
| 08/07/18 | $69.17 | 4 | 16% | |
| 08/06/18 | $69.01 | 3 | 16% | |
| 08/03/18 | $68.49 | 2 | 16% | |
| 08/02/18 | $68.96 | 1 | 16% | |
| 08/01/18 | $67.66 | 16% | ||
| 07/31/18 | $68.76 | 6 | 16% | |
| 07/30/18 | $70.13 | 5 | 16% | |
| 07/27/18 | $68.69 | 4 | 16% | |
| 07/26/18 | $69.61 | 3 | 16% | |
| 07/25/18 | $69.30 | 2 | 16% | |
| 07/24/18 | $68.52 | 1 | 16% | |
| 07/23/18 | $67.89 | 16% | ||
| 07/20/18 | $70.46 | 20 | 16% | |
| 07/19/18 | $69.46 | 19 | 16% | |
| 07/18/18 | $68.76 | 18 | 16% | |
| 07/17/18 | $68.08 | 17 | 16% | |
| 07/16/18 | $68.06 | 16 | 16% | |
| 07/13/18 | $71.01 | 15 | 16% | |
| 07/12/18 | $70.33 | 14 | 16% | |
| 07/11/18 | $70.38 | 13 | 16% | |
| 07/10/18 | $74.11 | 12 | 16% | |
| 07/09/18 | $73.85 | 11 | 16% | |
| 07/06/18 | $73.80 | 10 | 16% | |
| 07/05/18 | $72.94 | 9 | 16% | |
| 07/04/18 | No Report | Markets Closed | 4th of July | |
| 07/03/18 | $74.14 | 8 | 16% | |
| 07/02/18 | $73.94 | 7 | 16% | |
| 06/29/18 | $74.15 | 6 | 16% | |
| 06/28/18 | $73.45 | 5 | 16% | |
| 06/27/18 | $72.76 | 4 | 16% | |
| 06/26/18 | $70.53 | 3 | 16% | |
| 06/25/18 | $68.08 | 2 | 16% | |
| 06/22/18 | $68.58 | 1 | 16% | |
| 06/21/18 | $65.54 | 16% | ||
| 06/20/18 | $66.22 | 16% | ||
| 06/19/18 | $65.07 | 16% | ||
| 06/18/18 | $65.85 | 16% | ||
| 06/15/18 | $65.06 | 16% | ||
| 06/14/18 | $66.86 | 16% | ||
| 06/13/18 | $66.64 | 16% | ||
| 06/12/18 | $66.36 | 16% | ||
| 06/11/18 | $66.10 | 16% | ||
| 06/08/18 | $65.74 | 16% | ||
| 06/07/18 | $65.95 | 16% | ||
| 06/06/18 | $64.73 | 16% | ||
| 06/05/18 | $65.52 | 16% | ||
| 06/04/18 | $64.75 | 16% | ||
| 06/01/18 | $65.81 | 16% | ||
| 05/31/18 | $67.04 | 16% | ||
| 05/30/18 | $68.21 | 1 | 16% | |
| 05/29/18 | $66.73 | 16% | ||
| 05/28/18 | No Report | Markets Closed | Memorial Day | |
| 05/25/18 | $67.88 | 16% | ||
| 05/24/18 | $70.71 | 16 | 16% | |
| 05/23/18 | $71.84 | 15 | 16% | |
| 05/22/18 | $72.13 | 14 | 16% | |
| 05/21/18 | $72.24 | 13 | 16% | |
| 05/18/18 | $71.28 | 30 | 14% | |
| 05/17/18 | $71.49 | 29 | 14% | |
| 05/16/18 | $71.49 | 28 | 14% | |
| 05/15/18 | $71.31 | 27 | 14% | |
| 05/14/18 | $70.96 | 26 | 14% | |
| 05/11/18 | $70.70 | 25 | 14% | |
| 05/10/18 | $71.36 | 24 | 14% | |
| 05/09/18 | $71.14 | 23 | 14% | |
| 05/08/18 | $69.06 | 22 | 14% | |
| 05/07/18 | $70.73 | 21 | 14% | |
| 05/04/18 | $69.72 | 20 | 14% | |
| 05/03/18 | $68.43 | 19 | 14% | |
| 05/02/18 | $67.93 | 18 | 14% | |
| 05/01/18 | $67.25 | 17 | 14% | |
| 04/30/18 | $68.57 | 16 | 14% | |
| 04/27/18 | $68.10 | 15 | 14% | |
| 04/26/18 | $68.19 | 14 | 14% | |
| 04/25/18 | $68.05 | 13 | 14% | |
| 04/24/18 | $67.70 | 12 | 14% | |
| 04/23/18 | $68.64 | 11 | 14% | |
| 04/20/18 | $68.38 | 10 | 14% | |
| 04/19/18 | $68.29 | 9 | 14% | |
| 04/18/18 | $68.47 | 8 | 14% | |
| 04/17/18 | $66.52 | 7 | 14% | |
| 04/16/18 | $66.22 | 6 | 14% | |
| 04/13/18 | $67.39 | 5 | 14% | |
| 04/12/18 | $67.07 | 4 | 14% | |
| 04/11/18 | $66.82 | 3 | 14% | |
| 04/10/18 | $65.51 | 2 | 14% | |
| 04/09/18 | $63.42 | 1 | 14% | |
| 04/06/18 | $62.06 | 14% | ||
| 04/05/18 | $63.54 | 12 | 14% | |
| 04/04/18 | $63.37 | 11 | 14% | |
| 04/03/18 | $63.51 | 10 | 14% | |
| 04/02/18 | $63.01 | 9 | 14% | |
| 03/30/18 | No Report | Markets Closed | Good Friday | |
| 03/29/18 | $64.94 | 8 | 14% | |
| 03/28/18 | $64.38 | 7 | 14% | |
| 03/27/18 | $65.25 | 6 | 14% | |
| 03/26/18 | $65.55 | 5 | 14% | |
| 03/23/18 | $65.88 | 4 | 14% | |
| 03/22/18 | $64.30 | 3 | 14% | |
| 03/21/18 | $65.17 | 2 | 14% | |
| 03/20/18 | $63.40 | 1 | 14% | |
| 03/19/18 | $62.06 | 14% | ||
| 03/16/18 | $62.34 | 14% | ||
| 03/15/18 | $61.19 | 14% | ||
| 03/14/18 | $60.96 | 14% | ||
| 03/13/18 | $60.71 | 14% | ||
| 03/12/18 | $61.36 | 14% | ||
| 03/09/18 | $62.04 | 14% | ||
| 03/08/18 | $60.12 | 14% | ||
| 03/07/18 | $61.15 | 14% | ||
| 03/06/18 | $62.60 | 14% | ||
| 03/05/18 | $62.57 | 14% | ||
| 03/02/18 | $61.25 | 14% | ||
| 03/01/18 | $60.99 | 14% | ||
| 02/28/18 | $61.64 | 14% | ||
| 02/27/18 | $63.01 | 3 | 14% | |
| 02/26/18 | $63.91 | 2 | 14% | |
| 02/23/18 | $63.55 | 1 | 14% | |
| 02/22/18 | $62.77 | 14% | ||
| 02/21/18 | $61.68 | 14% | ||
| 02/20/18 | $61.90 | 14% | ||
| 02/19/18 | No Report | Markets Closed | President's Day | |
| 02/16/18 | $61.68 | 14% | ||
| 02/15/18 | $61.34 | 14% | ||
| 02/14/18 | $60.60 | 14% | ||
| 02/13/18 | $59.19 | 14% | ||
| 02/12/18 | $59.29 | 14% | ||
| 02/09/18 | $59.20 | 14% | ||
| 02/08/18 | $61.15 | 14% | ||
| 02/07/18 | $61.79 | 14% | ||
| 02/06/18 | $63.39 | 19 | 14% | |
| 02/05/18 | $64.15 | 18 | 14% | |
| 02/02/18 | $65.45 | 30 | 12% | |
| 02/01/18 | $65.80 | 29 | 12% | |
| 01/31/18 | $64.73 | 28 | 12% | |
| 01/30/18 | $64.50 | 27 | 12% | |
| 01/29/18 | $65.56 | 26 | 12% | |
| 01/26/18 | $66.14 | 25 | 12% | |
| 01/25/18 | $65.51 | 24 | 12% | |
| 01/24/18 | $65.61 | 23 | 12% | |
| 01/23/18 | $64.47 | 22 | 12% | |
| 01/22/18 | $63.49 | 21 | 12% | |
| 01/19/18 | $63.37 | 20 | 12% | |
| 01/18/18 | $63.95 | 19 | 12% | |
| 01/17/18 | $63.97 | 18 | 12% | |
| 01/16/18 | $63.73 | 17 | 12% | |
| 01/15/18 | No Report | Markets Closed | M L K Jr Day | |
| 01/12/18 | $64.30 | 16 | 12% | |
| 01/11/18 | $63.80 | 15 | 12% | |
| 01/10/18 | $63.57 | 14 | 12% | |
| 01/09/18 | $62.96 | 13 | 12% | |
| 01/08/18 | $61.73 | 12 | 12% | |
| 01/05/18 | $61.44 | 11 | 12% | |
| 01/04/18 | $62.01 | 10 | 12% | |
| 01/03/18 | $61.63 | 9 | 12% | |
| 01/02/18 | $60.37 | 8 | 12% | |
| 01/01/18 | No Report | Markets Closed | New Years Day | |
| 12/29/17 | $60.42 | 7 | 12% | |
| 12/28/17 | $59.84 | 6 | 12% | |
| 12/27/17 | $59.64 | 5 | 12% | |
| 12/26/17 | $59.97 | 4 | 12% | |
| 12/25/17 | No Report | Markets Closed | Christmas Day | |
| 12/22/17 | $58.47 | 3 | 12% | |
| 12/21/17 | $58.36 | 2 | 12% | |
| 12/20/17 | $58.09 | 1 | 12% | |
| 12/19/17 | $57.40 | 12% | ||
| 12/18/17 | $57.16 | 12% | ||
| 12/15/17 | $57.30 | 12% | ||
| 12/14/17 | $57.04 | 12% | ||
| 12/13/17 | $56.60 | 12% | ||
| 12/12/17 | $57.14 | 12% | ||
| 12/11/17 | $57.99 | 12% | ||
| 12/08/17 | $57.36 | 30 | 10% | |
| 12/07/17 | $56.69 | 29 | 10% | |
| 12/06/17 | $55.96 | 28 | 10% | |
| 12/05/17 | $57.62 | 27 | 10% | |
| 12/04/17 | $57.47 | 26 | 10% | |
| 12/01/17 | $58.36 | 25 | 10% | |
| 11/30/17 | $57.40 | 24 | 10% | |
| 11/29/17 | $57.30 | 23 | 10% | |
| 11/28/17 | $57.99 | 22 | 10% | |
| 11/27/17 | $58.11 | 21 | 10% | |
| 11/24/17 | $58.95 | 20 | 10% | |
| 11/23/17 | No Report | Markets Closed | Thanksgiving | |
| 11/22/17 | $58.02 | 19 | 10% | |
| 11/21/17 | $56.83 | 18 | 10% | |
| 11/20/17 | $56.09 | 17 | 10% | |
| 11/17/17 | $56.55 | 16 | 10% | |
| 11/16/17 | $55.14 | 15 | 10% | |
| 11/15/17 | $55.33 | 14 | 10% | |
| 11/14/17 | $55.70 | 13 | 10% | |
| 11/13/17 | $56.76 | 12 | 10% | |
| 11/10/17 | $56.74 | 11 | 10% | |
| 11/09/17 | $57.17 | 10 | 10% | |
| 11/08/17 | $56.81 | 9 | 10% | |
| 11/07/17 | $57.20 | 8 | 10% | |
| 11/06/17 | $57.35 | 7 | 10% | |
| 11/03/17 | $55.64 | 6 | 10% | |
| 11/02/17 | $54.54 | 5 | 10% | |
| 11/01/17 | $54.30 | 4 | 10% | |
| 10/31/17 | $54.38 | 3 | 10% | |
| 10/30/17 | $54.15 | 2 | 10% | |
| 10/27/17 | $53.90 | 1 | 10% | |
| 10/26/17 | $52.64 | 10% | ||
| 10/25/17 | $52.18 | 10% | ||
| 10/24/17 | $52.47 | 10% | ||
| 10/23/17 | $51.90 | 10% | ||
| 10/20/17 | $51.47 | 30 | 8% | |
| 10/19/17 | $51.29 | 29 | 8% | |
| 10/18/17 | $52.04 | 28 | 8% | |
| 10/17/17 | $51.88 | 27 | 8% | |
| 10/16/17 | $51.87 | 26 | 8% | |
| 10/13/17 | $51.45 | 25 | 8% | |
| 10/12/17 | $50.60 | 24 | 8% | |
| 10/11/17 | $51.30 | 23 | 8% | |
| 10/10/17 | $50.92 | 22 | 8% | |
| 10/09/17 | $49.58 | 21 | 8% | |
| 10/06/17 | $49.29 | 20 | 8% | |
| 10/05/17 | $50.81 | 19 | 8% | |
| 10/04/17 | $49.98 | 18 | 8% | |
| 10/03/17 | $50.42 | 17 | 8% | |
| 10/02/17 | $50.58 | 16 | 8% | |
| 09/29/17 | $51.67 | 15 | 8% | |
| 09/28/17 | $51.56 | 14 | 8% | |
| 09/27/17 | $52.14 | 13 | 8% | |
| 09/26/17 | $51.88 | 12 | 8% | |
| 09/25/17 | $52.22 | 11 | 8% | |
| 09/22/17 | $50.66 | 10 | 8% | |
| 09/21/17 | $50.55 | 9 | 8% | |
| 09/20/17 | $50.41 | 8 | 8% | |
| 09/19/17 | $49.48 | 7 | 8% | |
| 09/18/17 | $49.91 | 6 | 8% | |
| 09/15/17 | $49.89 | 5 | 8% | |
| 09/14/17 | $49.89 | 4 | 8% | |
| 09/13/17 | $49.30 | 3 | 8% | |
| 09/12/17 | $48.23 | 2 | 8% | |
| 09/11/17 | $48.07 | 1 | 8% | |
| 09/08/17 | $47.48 | 8% | ||
| 09/07/17 | $49.09 | 3 | 8% | |
| 09/06/17 | $49.16 | 2 | 8% | |
| 09/05/17 | $48.66 | 1 | 8% | |
| 09/04/17 | No Report | Markets Closed | Labor Day | |
| 09/01/17 | $47.29 | 8% | ||
| 08/31/17 | $47.23 | 8% | ||
| 08/30/17 | $45.96 | 8% | ||
| 08/29/17 | $46.44 | 8% | ||
| 08/28/17 | $46.57 | 8% | ||
| 08/25/17 | $47.87 | 8% | ||
| 08/24/17 | $47.43 | 8% | ||
| 08/23/17 | $48.41 | 1 | 8% | |
| 08/22/17 | $47.64 | 8% | ||
| 08/21/17 | $47.37 | 8% | ||
| 08/18/17 | $48.51 | 1 | 8% | |
| 08/17/17 | $47.09 | 8$ | ||
| 08/16/17 | $46.78 | 8% | ||
| 08/15/17 | $47.55 | 8% | ||
| 08/14/17 | $47.59 | 8% | ||
| 08/11/17 | $48.82 | 13 | 8% | |
| 08/10/17 | $48.59 | 12 | 8% | |
| 08/09/17 | $49.56 | 11 | 8% | |
| 08/08/17 | $49.17 | 10 | 8% | |
| 08/07/17 | $49.39 | 9 | 8% | |
| 08/04/17 | $49.58 | 8 | 8% | |
| 08/03/17 | $49.03 | 7 | 8% | |
| 08/02/17 | $49.59 | 6 | 8% | |
| 08/01/17 | $49.16 | 5 | 8% | |
| 07/31/17 | $50.17 | 4 | 8% | |
| 07/28/17 | $49.71 | 3 | 8% | |
| 07/27/17 | $49.04 | 2 | 8% | |
| 07/26/17 | $48.75 | 1 | 8% | |
| 07/25/17 | $47.89 | 8% | ||
| 07/24/17 | $46.34 | 8% | ||
| 07/21/17 | $45.77 | 8% | ||
| 07/20/17 | $46.79 | 8% | ||
| 07/19/17 | $47.12 | 10% | 30 | |
| 07/18/17 | $46.40 | 10% | 29 | |
| 07/17/17 | $46.02 | 10% | 28 | |
| 07/14/17 | $46.54 | 10% | 27 | |
| 07/13/17 | $46.08 | 10% | 26 | |
| 07/12/17 | $45.49 | 10% | 25 | |
| 07/11/17 | $45.04 | 10% | 24 | |
| 07/10/17 | $44.40 | 10% | 23 | |
| 07/07/17 | $44.23 | 10% | 22 | |
| 07/06/17 | $45.52 | 10% | 21 | |
| 07/05/17 | $45.14 | 10% | 20 | |
| 07/04/17 | No Report | Markets Closed | 4th of July | |
| 07/03/17 | $47.07 | 10% | 19 | |
| 06/30/17 | $46.04 | 10% | 18 | |
| 06/29/17 | $44.93 | 10% | 17 | |
| 06/28/17 | $44.74 | 10% | 16 | |
| 06/27/17 | $44.24 | 10% | 15 | |
| 06/26/17 | $43.38 | 10% | 14 | |
| 06/23/17 | $43.01 | 10% | 13 | |
| 06/22/17 | $42.74 | 10% | 12 | |
| 06/21/17 | $42.53 | 10% | 11 | |
| 06/20/17 | $43.23 | 10% | 10 | |
| 06/19/17 | $44.20 | 10% | 9 | |
| 06/16/17 | $44.74 | 10% | 8 | |
| 06/15/17 | $44.46 | 10% | 7 | |
| 06/14/17 | $44.73 | 10% | 6 | |
| 06/13/17 | $46.46 | 10% | 5 | |
| 06/12/17 | $46.08 | 10% | 4 | |
| 06/09/17 | $45.83 | 10% | 3 | |
| 06/08/17 | $45.64 | 10% | 2 | |
| 06/07/17 | $45.72 | 10% | 1 | |
| 06/06/17 | $48.19 | 10% | ||
| 06/05/17 | $47.40 | 10% | 2 | |
| 06/02/17 | $47.66 | 10% | 1 | |
| 06/01/17 | $48.36 | 10% | ||
| 05/31/17 | $48.32 | 10% | ||
| 05/30/17 | $49.66 | 10% | ||
| 05/29/17 | No Report | Markets Closed | Memorial Day | |
| 05/26/17 | $49.80 | 10% | ||
| 05/25/17 | $48.90 | 10% | ||
| 05/24/17 | $51.36 | 10% | ||
| 05/23/17 | $51.47 | 10% | ||
| 05/22/17 | $50.73 | 10% | ||
| 05/19/17 | $50.33 | 10% | ||
| 05/18/17 | $49.35 | 10% | ||
| 05/17/17 | $49.07 | 10% | ||
| 05/16/17 | $48.86 | 10% | ||
| 05/15/17 | $48.85 | 10% | ||
| 05/12/17 | $47.84 | 10% | 9 | |
| 05/11/17 | $47.83 | 10% | 8 | |
| 05/10/17 | $47.33 | 10% | 7 | |
| 05/09/17 | $45.88 | 10% | 6 | |
| 05/08/17 | $46.43 | 10% | 5 | |
| 05/05/17 | $46.22 | 10% | 4 | |
| 05/04/17 | $45.52 | 10% | 3 | |
| 05/03/17 | $47.82 | 10% | 2 | |
| 05/02/17 | $47.99 | 10% | 1 | |
| 05/01/17 | $48.84 | 10% | ||
| 04/28/17 | $49.33 | 10% | ||
| 04/27/17 | $48.97 | 10% | ||
| 04/26/17 | $49.62 | 10% | ||
| 04/25/17 | $49.56 | 10% | ||
| 04/24/17 | $49.23 | 10% | ||
| 04/21/17 | $49.62 | 10% | ||
| 04/20/17 | $50.27 | 10% | ||
| 04/19/17 | $50.44 | 10% | ||
| 04/18/17 | $52.41 | 10% | ||
| 04/17/17 | $52.65 | 10% | ||
| 04/14/17 | No Reports | Markets Closed | Good Friday | |
| 04/13/17 | $53.18 | 4 | 10% | |
| 04/12/17 | $53.11 | 3 | 10% | |
| 04/11/17 | $53.40 | 2 | 10% | |
| 04/10/17 | $53.08 | 1 | 10% | |
| 04/07/17 | $52.24 | 10% | ||
| 04/06/17 | $51.70 | 10% | ||
| 04/05/17 | $51.15 | 10% | ||
| 04/04/17 | $51.03 | 10% | ||
| 04/03/17 | $50.24 | 10% | ||
| 03/31/17 | $50.60 | 10% | ||
| 03/30/17 | $50.35 | 10% | ||
| 03/29/17 | $49.51 | 10% | ||
| 03/28/17 | $48.37 | 10% | ||
| 03/27/17 | $47.73 | 10% | 3 | |
| 03/24/17 | $47.97 | 10% | 2 | |
| 03/23/17 | $47.70 | 10% | 1 | |
| 03/22/17 | $48.04 | 10% | ||
| 03/21/17 | $47.34 | 10% | 1 | |
| 03/20/17 | $48.22 | 10% | ||
| 03/17/17 | $48.78 | 10% | ||
| 03/16/17 | $48.75 | 10% | ||
| 03/15/17 | $48.86 | 10% | ||
| 03/14/17 | $47.72 | 10% | 1 | |
| 03/13/17 | $48.40 | 10% | ||
| 03/10/17 | $48.49 | 10% | ||
| 03/09/17 | $49.28 | 10% | ||
| 03/08/17 | $50.28 | 10% | ||
| 03/07/17 | $53.14 | 3 | 10% | |
| 03/06/17 | $53.20 | 2 | 10% | |
| 03/03/17 | $53.33 | 1 | 10% | |
| 03/02/17 | $52.61 | 10% | ||
| 03/01/17 | $53.83 | 11 | 10% | |
| 02/28/17 | $54.01 | 10 | 10% | |
| 02/27/17 | $54.05 | 9 | 10% | |
| 02/24/17 | $53.99 | 8 | 10% | |
| 02/23/17 | $54.45 | 7 | 10% | |
| 02/22/17 | $53.59 | 6 | 10% | |
| 02/21/17 | $54.06 | 5 | 10% | |
| 02/20/17 | No Report | Markets Closed | President's Day | |
| 02/17/17 | $53.40 | 4 | 10% | |
| 02/16/17 | $53.36 | 3 | 10% | |
| 02/15/17 | $53.11 | 2 | 10% | |
| 02/14/17 | $53.20 | 1 | 10% | |
| 02/13/17 | $52.93 | 10% | ||
| 02/10/17 | $53.86 | 2 | 10% | |
| 02/09/17 | $53.00 | 1 | 10% | |
| 02/08/17 | $52.34 | 10% | ||
| 02/07/17 | $52.17 | 10% | ||
| 02/06/17 | $53.01 | 4 | 10% | |
| 02/03/17 | $53.83 | 3 | 10% | |
| 02/02/17 | $53.54 | 2 | 10% | |
| 02/01/17 | $53.88 | 1 | 10% | |
| 01/31/17 | $52.81 | 10% | ||
| 01/30/17 | $52.63 | 10% | ||
| 01/27/17 | $53.17 | 2 | 10% | |
| 01/26/17 | $53.78 | 1 | 10% | |
| 01/25/17 | $52.75 | 10% | ||
| 01/24/17 | $53.18 | 1 | 10% | |
| 01/23/17 | $52.75 | 10% | ||
| 01/20/17 | $52.42 | 10% | ||
| 01/19/17 | $51.37 | 10% | ||
| 01/18/17 | $51.08 | 10% | ||
| 01/17/17 | $52.48 | 10% | ||
| 01/16/17 | No Report | Markets Closed | Martin Luther King Jr. Day | |
| 01/13/17 | $52.37 | 10% | ||
| 01/12/17 | $53.01 | 30 | 8% | |
| 01/11/17 | $52.25 | 29 | 8% | |
| 01/10/17 | $50.82 | 28 | 8% | |
| 01/09/17 | $51.96 | 27 | 8% | |
| 01/06/17 | $53.99 | 26 | 8% | |
| 01/05/17 | $53.76 | 25 | 8% | |
| 01/04/17 | $53.26 | 24 | 8% | |
| 01/03/17 | $52.33 | 23 | 8% | |
| 01/02/17 | No Report | Markets Closed | New Years Day Observed | |
| 12/30/16 | $53.72 | 22 | 8% | |
| 12/29/16 | $53.77 | 21 | 8% | |
| 12/28/16 | $54.06 | 20 | 8% | |
| 12/27/16 | $53.90 | 19 | 8% | |
| 12/26/16 | No Report | Markets Closed | Christmas Day Observed | |
| 12/23/16 | $53.02 | 18 | 8% | |
| 12/22/16 | $52.95 | 17 | 8% | |
| 12/21/16 | $52.49 | 16 | 8% | |
| 12/20/16 | $52.23 | 15 | 8% | |
| 12/19/16 | $52.12 | 14 | 8% | |
| 12/16/16 | $51.90 | 13 | 8% | |
| 12/15/16 | $50.90 | 12 | 8% | |
| 12/14/16 | $51.04 | 11 | 8% | |
| 12/13/16 | $52.98 | 10 | 8% | |
| 12/12/16 | $52.83 | 9 | 8% | |
| 12/09/16 | $51.50 | 8 | 8% | |
| 12/08/16 | $50.84 | 7 | 8% | |
| 12/07/16 | $49.77 | 6 | 8% | |
| 12/06/16 | $50.93 | 5 | 8% | |
| 12/05/16 | $51.79 | 4 | 8% | |
| 12/02/16 | $51.68 | 3 | 8% | |
| 12/01/16 | $51.06 | 2 | 8% | |
| 11/30/16 | $49.44 | 1 | 8% | |
| 11/29/16 | $45.23 | 8% | ||
| 11/28/16 | $47.08 | 8% | ||
| 11/25/16 | $46.06 | 8% | ||
| 11/24/16 | No Report | Markets Closed | Thanksgiving Day | |
| 11/23/16 | $47.96 | 8% | ||
| 11/22/16 | $48.03 | 1 | 8% | |
| 11/21/16 | $47.49 | 8% | ||
| 11/18/16 | $45.69 | 8% | ||
| 11/17/16 | $45.42 | 8% | ||
| 11/16/16 | $45.57 | 8% | ||
| 11/15/16 | $45.81 | 8% | ||
| 11/14/16 | $43.32 | 8% | ||
| 11/11/16 | $43.41 | 8% | ||
| 11/10/16 | $44.66 | 8% | ||
| 11/09/16 | $45.27 | 8% | ||
| 11/08/16 | $44.98 | 8% | ||
| 11/07/16 | $44.89 | 8% | ||
| 11/04/16 | $44.07 | 8% | ||
| 11/03/16 | $44.66 | 8% | ||
| 11/02/16 | $45.34 | 8% | ||
| 11/01/16 | $46.67 | 8% | ||
| 10/31/16 | $46.86 | 8% | ||
| 10/28/16 | $48.70 | 21 | 8% | |
| 10/27/16 | $49.72 | 20 | 8% | |
| 10/26/16 | $49.18 | 19 | 8% | |
| 10/25/16 | $49.96 | 18 | 8% | |
| 10/24/16 | $50.52 | 17 | 8% | |
| 10/21/16 | $50.85 | 16 | 8% | |
| 10/20/16 | $50.43 | 15 | 8% | |
| 10/19/16 | $51.60 | 14 | 8% | |
| 10/18/16 | $50.29 | 13 | 8% | |
| 10/17/16 | $49.94 | 12 | 8% | |
| 10/14/16 | $50.35 | 11 | 8% | |
| 10/13/16 | $50.44 | 10 | 8% | |
| 10/12/16 | $50.18 | 9 | 8% | |
| 10/11/16 | $50.79 | 8 | 8% | |
| 10/10/16 | $51.35 | 7 | 8% | |
| 10/07/16 | $49.81 | 6 | 8% | |
| 10/06/16 | $50.44 | 5 | 8% | |
| 10/05/16 | $49.83 | 4 | 8% | |
| 10/04/16 | $48.69 | 3 | 8% | |
| 10/03/16 | $48.81 | 2 | 8% | |
| 09/30/16 | $48.24 | 1 | 8% | |
| 09/29/16 | $47.83 | 8% | ||
| 09/28/16 | $47.05 | 8% | ||
| 09/27/16 | $44.67 | 8% | ||
| 09/26/16 | $45.93 | 8% | ||
| 09/23/16 | $44.48 | 8% | ||
| 09/22/16 | $46.32 | 8% | ||
| 09/21/16 | $45.34 | 8% | ||
| 09/20/16 | $43.44 | 8% | ||
| 09/19/16 | $43.30 | 8% | ||
| 09/16/16 | $43.03 | 8% | ||
| 09/15/16 | $43.91 | 8% | ||
| 09/14/16 | $43.58 | 8% | ||
| 09/13/16 | $44.90 | 8% | ||
| 09/12/16 | $46.29 | 8% | ||
| 09/09/16 | $45.88 | 8% | ||
| 09/08/16 | $47.62 | 8% | ||
| 09/07/16 | $45.50 | 8% | ||
| 09/06/16 | $44.83 | 8% | ||
| 09/05/16 | No Report | Markets Closed | Labor Day | |
| 09/02/16 | $44.44 | 8% | ||
| 09/01/16 | $43.16 | 8% | ||
| 08/31/16 | $44.70 | 8% | ||
| 08/30/16 | $46.35 | 8% | ||
| 08/29/16 | $46.98 | 8% | ||
| 08/26/16 | $47.64 | 8% | ||
| 08/25/16 | $47.33 | 8% | ||
| 08/24/16 | $46.77 | 8% | ||
| 08/23/16 | $48.10 | 1 | 8% | |
| 08/22/16 | $47.05 | 8% | ||
| 08/19/16 | $48.52 | 2 | 8% | |
| 08/18/16 | $48.22 | 1 | 8% | |
| 08/17/16 | $46.79 | 8% | ||
| 08/16/16 | $46.58 | 8% | ||
| 08/15/16 | $45.74 | 8% | ||
| 08/12/16 | $44.49 | 8% | ||
| 08/11/16 | $43.49 | 8% | ||
| 08/10/16 | $41.71 | 8% | 2 | |
| 08/09/16 | $42.77 | 8% | 1 | |
| 08/08/16 | $43.02 | 8% | ||
| 08/05/16 | $41.80 | 8% | 9 | |
| 08/04/16 | $41.93 | 8% | 8 | |
| 08/03/16 | $40.83 | 8% | 7 | |
| 08/02/16 | $39.51 | 8% | 6 | |
| 08/01/16 | $40.06 | 8% | 5 | |
| 07/29/16 | $41.60 | 8% | 4 | |
| 07/28/16 | $41.14 | 8% | 3 | |
| 07/27/16 | $41.92 | 8% | 2 | |
| 07/26/16 | $42.92 | 8% | 1 | |
| 07/25/16 | $43.13 | 8% | ||
| 07/22/16 | $44.19 | 8% | ||
| 07/21/16 | $44.75 | 8% | ||
| 07/20/16 | $44.94 | 8% | ||
| 07/19/16 | $44.65 | 8% | ||
| 07/18/16 | $45.24 | 8% | ||
| 07/15/16 | $45.95 | 8% | ||
| 07/14/16 | $45.68 | 8% | ||
| 07/13/16 | $44.75 | 8% | ||
| 07/12/16 | $46.80 | 8% | ||
| 07/11/16 | $44.76 | 8% | ||
| 07/08/16 | $45.41 | 8% | ||
| 07/07/16 | $45.14 | 8% | ||
| 07/06/16 | $47.43 | 8% | ||
| 07/05/16 | $46.60 | 8% | ||
| 07/04/16 | No Report | Markets Closed | 4th of July | |
| 07/01/16 | $48.99 | 3 | 8% | |
| 06/30/16 | $48.33 | 2 | 8% | |
| 06/29/16 | $49.88 | 1 | 8% | |
| 06/28/16 | $47.85 | 8% | ||
| 06/27/16 | $46.33 | 8% | ||
| 06/24/16 | $47.64 | 8% | ||
| 06/23/16 | $50.11 | 4 | 8% | |
| 06/22/16 | $49.13 | 3 | 8% | |
| 06/21/16 | $48.85 | 2 | 8% | |
| 06/20/16 | $49.37 | 1 | 8% | |
| 06/17/16 | $47.98 | 8% | ||
| 06/16/16 | $46.21 | 8% | ||
| 06/15/16 | $48.01 | 17 | 8% | |
| 06/14/16 | $48.49 | 16 | 8% | |
| 06/13/16 | $48.88 | 15 | 8% | |
| 06/10/16 | $49.07 | 14 | 8% | |
| 06/09/16 | $50.56 | 13 | 8% | |
| 06/08/16 | $51.23 | 12 | 8% | |
| 06/07/16 | $50.36 | 30 | 6% | |
| 06/06/16 | $49.69 | 29 | 6% | |
| 06/03/16 | $48.62 | 28 | 6% | |
| 06/02/16 | $49.17 | 27 | 6% | |
| 06/01/16 | $49.01 | 26 | 6% | |
| 05/31/16 | $49.10 | 25 | 6% | |
| 05/30/16 | No Report | Markets Closed | Memorial Day | |
| 05/27/16 | $49.33 | 24 | 6% | |
| 05/26/16 | $49.48 | 23 | 6% | |
| 05/25/16 | $49.56 | 22 | 6% | |
| 05/24/16 | $48.62 | 21 | 6% | |
| 05/23/16 | $48.08 | 20 | 6% | |
| 05/20/16 | $47.75 | 19 | 6% | |
| 05/19/16 | $48.16 | 30 | 4% | |
| 05/18/16 | $48.19 | 29 | 4% | |
| 05/17/16 | $48.31 | 28 | 4% | |
| 05/16/16 | $47.72 | 27 | 4% | |
| 05/13/16 | $46.21 | 26 | 4% | |
| 05/12/16 | $46.70 | 25 | 4% | |
| 05/11/16 | $46.23 | 24 | 4% | |
| 05/10/16 | $44.66 | 23 | 4% | |
| 05/09/16 | $43.44 | 22 | 4% | |
| 05/06/16 | $44.66 | 21 | 4% | |
| 05/05/16 | $44.32 | 20 | 4% | |
| 05/04/16 | $43.78 | 19 | 4% | |
| 05/03/16 | $43.65 | 18 | 4% | |
| 05/02/16 | $44.78 | 17 | 4% | |
| 04/29/16 | $45.92 | 16 | 4% | |
| 04/28/16 | $46.03 | 15 | 4% | |
| 04/27/16 | $45.33 | 14 | 4% | |
| 04/26/16 | $44.04 | 13 | 4% | |
| 04/25/16 | $42.64 | 12 | 4% | |
| 04/22/16 | $43.73 | 11 | 4% | |
| 04/21/16 | $43.18 | 10 | 4% | |
| 04/20/16 | $42.63 | 9 | 4% | |
| 04/19/16 | $41.08 | 8 | 4% | |
| 04/18/16 | $39.78 | 7 | 4% | |
| 04/15/16 | $40.36 | 6 | 4% | |
| 04/14/16 | $41.50 | 5 | 4% | |
| 04/13/16 | $41.76 | 4 | 4% | |
| 04/12/16 | $42.17 | 3 | 4% | |
| 04/11/16 | $40.36 | 2 | 4% | |
| 04/08/16 | $39.72 | 1 | 4% | |
| 04/07/16 | $37.26 | 4% | ||
| 04/06/16 | $37.75 | 4% | ||
| 04/05/16 | $35.89 | 4% | ||
| 04/04/16 | $35.70 | 4% | ||
| 04/01/16 | $36.79 | 4% | ||
| 03/31/16 | $38.34 | 11 | 4% | |
| 03/30/16 | $38.32 | 10 | 4% | |
| 03/29/16 | $38.28 | 9 | 4% | |
| 03/28/16 | $39.39 | 8 | 4% | |
| 03/25/16 | No Report | Markets Closed | Good Friday | |
| 03/24/16 | $39.46 | 7 | 4% | |
| 03/23/16 | $39.79 | 6 | 4% | |
| 03/22/16 | $41.45 | 5 | 4% | |
| 03/21/16 | $39.91 | 4 | 4% | |
| 03/18/16 | $39.44 | 3 | 4% | |
| 03/17/16 | $40.20 | 2 | 4% | |
| 03/16/16 | $38.46 | 1 | 4% | |
| 03/15/16 | $36.34 | 4% | ||
| 03/14/16 | $37.18 | 4% | ||
| 03/11/16 | $38.50 | 1 | 4% | |
| 03/10/16 | $37.84 | 4% | ||
| 03/09/16 | $38.29 | 1 | 4% | |
| 03/08/16 | $36.50 | 4% | ||
| 03/07/16 | $37.90 | 4% | ||
| 03/04/16 | $35.92 | 4% | ||
| 03/03/16 | $34.57 | 4% | ||
| 03/02/16 | $34.66 | 4% | ||
| 03/01/16 | $34.40 | 4% | ||
| 02/29/16 | $33.75 | 4% | ||
| 02/26/16 | $32.78 | 4% | 1 | |
| 02/25/16 | $33.07 | 4% | ||
| 02/24/16 | $32.15 | 4% | 17 | |
| 02/23/16 | $31.87 | 4% | 16 | |
| 02/22/16 | $31.48 | 4% | 15 | |
| 02/19/16 | $29.64 | 4% | 14 | |
| 02/18/16 | $30.77 | 4% | 13 | |
| 02/17/16 | $30.66 | 4% | 12 | |
| 02/16/16 | $29.04 | 4% | 11 | |
| 02/15/16 | No Report | Markets Closed | President's Day | |
| 02/12/16 | $29.44 | 4% | 10 | |
| 02/11/16 | $26.21 | 4% | 9 | |
| 02/10/16 | $27.45 | 4% | 8 | |
| 02/09/16 | $27.94 | 6% | 30 | |
| 02/08/16 | $29.69 | 6% | 29 | |
| 02/05/16 | $30.89 | 6% | 28 | |
| 02/04/16 | $31.72 | 6% | 27 | |
| 02/03/16 | $32.28 | 6% | 26 | |
| 02/02/16 | $29.88 | 6% | 25 | |
| 02/01/16 | $31.62 | 6% | 24 | |
| 01/29/16 | $33.62 | 6% | 23 | |
| 01/28/16 | $33.22 | 6% | 22 | |
| 01/27/16 | $32.30 | 6% | 21 | |
| 01/26/16 | $31.45 | 6% | 20 | |
| 01/25/16 | $30.34 | 6% | 19 | |
| 01/22/16 | $32.19 | 6% | 18 | |
| 01/21/16 | $29.53 | 6% | 17 | |
| 01/20/16 | $26.55 | 6% | 16 | |
| 01/19/16 | $28.46 | 6% | 15 | |
| 01/18/16 | No Report | Markets Closed | Martin Luther King Jr Day | |
| 01/15/16 | $29.42 | 6% | 14 | |
| 01/14/16 | $31.20 | 6% | 13 | |
| 01/13/16 | $30.48 | 6% | 12 | |
| 01/12/16 | $30.44 | 6% | 11 | |
| 01/11/16 | $31.41 | 8% | 30 | |
| 01/08/16 | $33.16 | 8% | 29 | |
| 01/07/16 | $33.27 | 8% | 28 | |
| 01/06/16 | $33.97 | 8% | 27 | |
| 01/05/16 | $35.97 | 8% | 26 | |
| 01/04/16 | $36.76 | 8% | 25 | |
| 01/01/16 | No Report | Markets Closed | New Years Day | |
| 12/31/15 | $37.04 | 8% | 24 | |
| 12/30/15 | $36.60 | 8% | 23 | |
| 12/29/15 | $37.87 | 8% | 22 | |
| 12/28/15 | $36.81 | 8% | 21 | |
| 12/25/15 | No Report | Markets Closed | Christmas Day | |
| 12/24/15 | $38.10 | 8% | 20 | |
| 12/23/15 | $37.50 | 8% | 19 | |
| 12/22/15 | $36.14 | 8% | 18 | |
| 12/21/15 | $34.74 | 8% | 17 | |
| 12/18/15 | $34.73 | 8% | 16 | |
| 12/17/15 | $34.95 | 8% | 15 | |
| 12/16/15 | $35.52 | 8% | 14 | |
| 12/15/15 | $37.35 | 8% | 13 | |
| 12/14/15 | $36.31 | 8% | 12 | |
| 12/11/15 | $35.62 | 8% | 11 | |
| 12/10/15 | $36.76 | 8% | 10 | |
| 12/09/15 | $37.16 | 8% | 9 | |
| 12/08/15 | $37.51 | 8% | 8 | |
| 12/07/15 | $37.65 | 8% | 7 | |
| 12/04/15 | $39.97 | 8% | 6 | |
| 12/03/15 | $41.08 | 8% | 5 | |
| 12/02/15 | $39.94 | 8% | 4 | |
| 12/01/15 | $41.85 | 8% | 3 | |
| 11/30/15 | $41.65 | 8% | 2 | |
| 11/27/15 | $41.71 | 8% | 1 | |
| 11/26/15 | No Report | Markets Closed | Thanksgiving Day | |
| 11/25/15 | $43.04 | 8% | ||
| 11/24/15 | $42.87 | 8% | 10 | |
| 11/23/15 | $41.75 | 8% | 9 | |
| 11/20/15 | $40.39 | 10% | 30 | |
| 11/19/15 | $40.54 | 10% | 29 | |
| 11/18/15 | $40.75 | 10% | 28 | |
| 11/17/15 | $40.67 | 10% | 27 | |
| 11/16/15 | $41.74 | 10% | 26 | |
| 11/13/15 | $40.74 | 10% | 25 | |
| 11/12/15 | $41.75 | 10% | 24 | |
| 11/11/15 | $42.93 | 10% | 23 | |
| 11/10/15 | $44.21 | 10% | 22 | |
| 11/09/15 | $43.87 | 10% | 21 | |
| 11/06/15 | $44.29 | 10% | 20 | |
| 11/05/15 | $45.20 | 10% | 19 | |
| 11/04/15 | $46.32 | 10% | 18 | |
| 11/03/15 | $47.90 | 10% | 17 | |
| 11/02/15 | $46.14 | 10% | 16 | |
| 10/30/15 | $46.59 | 10% | 15 | |
| 10/29/15 | $46.06 | 10% | 14 | |
| 10/28/15 | $45.94 | 10% | 13 | |
| 10/27/15 | $43.20 | 10% | 12 | |
| 10/26/15 | $43.98 | 10% | 11 | |
| 10/23/15 | $44.60 | 10% | 10 | |
| 10/22/15 | $45.38 | 10% | 9 | |
| 10/21/15 | $45.20 | 10% | 8 | |
| 10/20/15 | $45.55 | 10% | 7 | |
| 10/19/15 | $45.89 | 10% | 6 | |
| 10/16/15 | $47.26 | 10% | 5 | |
| 10/15/15 | $46.38 | 10% | 4 | |
| 10/14/15 | $46.64 | 10% | 3 | |
| 10/13/15 | $46.66 | 10% | 2 | |
| 10/12/15 | $47.10 | 10% | 1 | |
| 10/09/15 | $49.63 | 10% | ||
| 10/08/15 | $49.43 | 10% | ||
| 10/07/15 | $47.81 | 10% | 1 | |
| 10/06/15 | $48.53 | 10% | ||
| 10/05/15 | $46.26 | 10% | 24 | |
| 10/02/15 | $45.54 | 10% | 23 | |
| 10/01/15 | $44.74 | 10% | 22 | |
| 09/30/15 | $45.09 | 10% | 21 | |
| 09/29/15 | $45.23 | 10% | 20 | |
| 09/28/15 | $44.43 | 10% | 19 | |
| 09/25/15 | $45.70 | 10% | 18 | |
| 09/24/15 | $44.91 | 10% | 17 | |
| 09/23/15 | $44.48 | 10% | 16 | |
| 09/22/15 | $45.83 | 10% | 15 | |
| 09/21/15 | $46.68 | 10% | 14 | |
| 09/18/15 | $44.68 | 10% | 13 | |
| 09/17/15 | $46.90 | 10% | 12 | |
| 09/16/15 | $47.15 | 10% | 11 | |
| 09/15/15 | $44.59 | 10% | 10 | |
| 09/14/15 | $44.00 | 10% | 9 | |
| 09/11/15 | $44.63 | 10% | 8 | |
| 09/10/15 | $45.92 | 10% | 7 | |
| 09/09/15 | $44.15 | 10% | 6 | |
| 09/08/15 | $45.94 | 10% | 5 | |
| 09/07/15 | No Report | Markets Closed | Labor Day | |
| 09/04/15 | $46.70 | 10% | 4 | |
| 09/03/15 | $46.75 | 10% | 3 | |
| 09/02/15 | $46.25 | 10% | 2 | |
| 09/01/15 | $45.41 | 10% | 1 | |
| 08/31/15 | $49.20 | 10% | ||
| 08/28/15 | $45.22 | 10% | 21 | |
| 08/27/15 | $42.56 | 10% | 20 | |
| 08/26/15 | $38.60 | 10% | 19 | |
| 08/25/15 | $39.31 | 12% | 30 | |
| 08/24/15 | $38.24 | 12% | 29 | |
| 08/21/15 | $40.45 | 12% | 28 | |
| 08/20/15 | $41.14 | 12% | 27 | |
| 08/19/15 | $40.80 | 12% | 26 | |
| 08/18/15 | $42.62 | 12% | 25 | |
| 08/17/15 | $41.87 | 12% | 24 | |
| 08/14/15 | $42.50 | 12% | 23 | |
| 08/13/15 | $42.23 | 12% | 22 | |
| 08/12/15 | $43.30 | 12% | 21 | |
| 08/11/15 | $43.08 | 12% | 20 | |
| 08/10/15 | $44.96 | 12% | 19 | |
| 08/07/15 | $43.87 | 12% | 18 | |
| 08/06/15 | $44.66 | 12% | 17 | |
| 08/05/15 | $45.15 | 12% | 16 | |
| 08/04/15 | $45.74 | 12% | 15 | |
| 08/03/15 | $45.17 | 12% | 14 | |
| 07/31/15 | $47.12 | 12% | 13 | |
| 07/30/15 | $48.52 | 12% | 12 | |
| 07/29/15 | $48.79 | 12% | 11 | |
| 07/28/15 | $47.98 | 12% | 10 | |
| 07/27/15 | $47.39 | 12% | 9 | |
| 07/24/15 | $48.14 | 12% | 8 | |
| 07/23/15 | $48.45 | 12% | 7 | |
| 07/22/15 | $49.19 | 12% | 6 | |
| 07/21/15 | $50.36 | 12% | 5 | |
| 07/20/15 | $50.15 | 12% | 4 | |
| 07/17/15 | $50.89 | 12% | 3 | |
| 07/16/15 | $50.91 | 12% | 2 | |
| 07/15/15 | $51.41 | 12% | 1 | |
| 07/14/15 | $53.04 | 12% | ||
| 07/13/15 | $52.20 | 12% | 6 | |
| 07/10/15 | $52.74 | 12% | 5 | |
| 07/09/15 | $52.78 | 12% | 4 | |
| 07/08/15 | $51.65 | 12% | 3 | |
| 07/07/15 | $52.33 | 12% | 2 | |
| 07/06/15 | $52.53 | 12% | 1 | |
| 07/03/15 | No Report | Markets Closed | 4th of July | |
| 07/02/15 | $56.93 | 12% | ||
| 07/01/15 | $56.96 | 12% | ||
| 06/30/15 | $59.47 | 23 | 12% | |
| 06/29/15 | $58.33 | 22 | 12% | |
| 06/26/15 | $59.63 | 21 | 12% | |
| 06/25/15 | $59.27 | 20 | 12% | |
| 06/24/15 | $60.27 | 19 | 12% | |
| 06/23/15 | $61.01 | 18 | 12% | |
| 06/22/15 | $59.68 | 17 | 12% | |
| 06/19/15 | $59.61 | 16 | 12% | |
| 06/18/15 | $60.45 | 15 | 12% | |
| 06/17/15 | $59.92 | 14 | 12% | |
| 06/16/15 | $59.97 | 13 | 12% | |
| 06/15/15 | $59.52 | 12 | 12% | |
| 06/12/15 | $59.96 | 11 | 12% | |
| 06/11/15 | $60.77 | 10 | 12% | |
| 06/10/15 | $61.43 | 9 | 12% | |
| 06/09/15 | $60.14 | 8 | 12% | |
| 06/08/15 | $58.14 | 7 | 12% | |
| 06/05/15 | $59.13 | 6 | 12% | |
| 06/04/15 | $58.00 | 5 | 12% | |
| 06/03/15 | $59.64 | 4 | 12% | |
| 06/02/15 | $61.26 | 3 | 12% | |
| 06/01/15 | $60.20 | 2 | 12% | |
| 05/29/15 | $60.30 | 1 | 12% | |
| 05/28/15 | $57.68 | 12% | ||
| 05/27/15 | $57.51 | 12% | ||
| 05/26/15 | $58.03 | 30 | 10% | |
| 05/25/15 | No Report | Markets Closed | Memorial Day | |
| 05/22/15 | $59.72 | 29 | 10% | |
| 05/21/15 | $60.72 | 28 | 10% | |
| 05/20/15 | $58.98 | 27 | 10% | |
| 05/19/15 | $57.26 | 26 | 10% | |
| 05/18/15 | $59.43 | 25 | 10% | |
| 05/15/15 | $59.69 | 24 | 10% | |
| 05/14/15 | $59.88 | 23 | 10% | |
| 05/13/15 | $60.50 | 22 | 10% | |
| 05/12/15 | $60.75 | 21 | 10% | |
| 05/11/15 | $59.25 | 20 | 10% | |
| 05/08/15 | $59.39 | 19 | 10% | |
| 05/07/15 | $58.94 | 18 | 10% | |
| 05/06/15 | $60.93 | 17 | 10% | |
| 05/05/15 | $60.40 | 16 | 10% | |
| 05/04/15 | $58.93 | 15 | 10% | |
| 05/01/15 | $59.15 | 14 | 10% | |
| 04/30/15 | $59.63 | 13 | 10% | |
| 04/29/15 | $58.58 | 12 | 10% | |
| 04/28/15 | $57.06 | 11 | 10% | |
| 04/27/15 | $56.99 | 10 | 10% | |
| 04/24/15 | $57.15 | 9 | 10% | |
| 04/23/15 | $57.74 | 8 | 10% | |
| 04/22/15 | $56.16 | 7 | 10% | |
| 04/21/15 | $55.26 | 6 | 10% | |
| 04/20/15 | $56.38 | 5 | 10% | |
| 04/17/15 | $55.74 | 4 | 10% | |
| 04/16/15 | $56.71 | 3 | 10% | |
| 04/15/15 | $56.39 | 2 | 10% | |
| 04/14/15 | $53.29 | 1 | 10% | |
| 04/13/15 | $51.91 | 10% | ||
| 04/10/15 | $51.64 | 10% | ||
| 04/09/15 | $50.79 | 10% | ||
| 04/08/15 | $50.42 | 10% | ||
| 04/07/15 | $53.98 | 1 | 10% | |
| 04/06/15 | $52.14 | 10% | ||
| 04/03/15 | $50.34 | 10% | ||
| 04/02/15 | $49.14 | 10% | ||
| 04/01/15 | $50.09 | 10% | ||
| 03/31/15 | $47.60 | 12% | 30 | |
| 03/30/15 | $48.68 | 12% | 29 | |
| 03/27/15 | $48.87 | 12% | 28 | |
| 03/26/15 | $51.43 | 12% | 27 | |
| 03/25/15 | $49.21 | 12% | 26 | |
| 03/24/15 | $47.51 | 12% | 25 | |
| 03/23/15 | $47.45 | 12% | 24 | |
| 03/20/15 | $45.72 | 12% | 23 | |
| 03/19/15 | $43.96 | 12% | 22 | |
| 03/18/15 | $44.66 | 12% | 21 | |
| 03/17/15 | $43.46 | 12% | 20 | |
| 03/16/15 | $43.88 | 12% | 19 | |
| 03/13/15 | $44.84 | 12% | 18 | |
| 03/12/15 | $47.05 | 12% | 17 | |
| 03/11/15 | $48.17 | 12% | 16 | |
| 03/10/15 | $48.29 | 12% | 15 | |
| 03/09/15 | $50.00 | 12% | 14 | |
| 03/06/15 | $49.61 | 12% | 13 | |
| 03/05/15 | $50.76 | 12% | 12 | |
| 03/04/15 | $51.53 | 12% | 11 | |
| 03/03/15 | $50.52 | 12% | 10 | |
| 03/02/15 | $49.59 | 12% | 9 | |
| 02/27/15 | $49.76 | 12% | 8 | |
| 02/26/15 | $48.17 | 12% | 7 | |
| 02/25/15 | $50.99 | 12% | 6 | |
| 02/24/15 | $49.28 | 12% | 5 | |
| 02/23/15 | $49.45 | 12% | 4 | |
| 02/20/15 | $50.34 | 12% | 3 | |
| 02/19/15 | $51.16 | 12% | 2 | |
| 02/18/15 | $52.14 | 12% | 1 | |
| 02/17/15 | $53.53 | 12% | ||
| 02/16/15 | No Report | Markets Closed | President's Day | |
| 02/13/15 | $52.78 | 12% | 8 | |
| 02/12/15 | $51.21 | 12% | 7 | |
| 02/11/15 | $48.84 | 12% | 6 | |
| 02/10/15 | $50.02 | 12% | 5 | |
| 02/09/15 | $52.86 | 12% | 4 | |
| 02/06/15 | $51.69 | 12% | 3 | |
| 02/05/15 | $50.48 | 12% | 2 | |
| 02/04/15 | $48.45 | 12% | 1 | |
| 02/03/15 | $53.05 | 12% | ||
| 02/02/15 | $49.57 | 12% | 21 | |
| 01/30/15 | $48.24 | 12% | 20 | |
| 01/29/15 | $44.53 | 12% | 19 | |
| 01/28/15 | $44.45 | 12% | 18 | |
| 01/27/15 | $46.23 | 14% | 30 | |
| 01/26/15 | $45.15 | 14% | 29 | |
| 01/23/15 | $45.59 | 16% | 30 | |
| 01/22/15 | $46.31 | 16% | 29 | |
| 01/21/15 | $47.78 | 16% | 28 | |
| 01/20/15 | $46.39 | 16% | 27 | |
| 01/19/15 | No Report | Markets Closed | MLK Day | |
| 01/16/15 | $48.69 | 16% | 26 | |
| 01/15/15 | $46.25 | 16% | 25 | |
| 01/14/15 | $48.48 | 18% | 30 | |
| 01/13/15 | $45.89 | 18% | 29 | |
| 01/12/15 | $46.07 | 20% | 30 | |
| 01/09/15 | $48.36 | 20% | 29 | |
| 01/08/15 | $48.79 | 20% | 28 | |
| 01/07/15 | $48.65 | 20% | 27 | |
| 01/06/15 | $47.93 | 20% | 26 | |
| 01/05/15 | $50.04 | 20% | 25 | |
| 01/02/15 | $52.69 | 20% | 24 | |
| 01/01/15 | No Report | Markets Closed | New Years Day |