Current West Texas Intermediate Crude Oil (WTI) Prices

Close Date Price per
42-gallon Barrel		 Published
Consecutive
Days Toward
Higher Threshold		 Within Threshold
Percent Applied		 Published
Consecutive
Days Toward
Lower Threshold
12/04/23$73.04   22% 13
12/01/23$74.87   22% 12
11/30/23$75.96   22% 11
11/29/23$77.99   22% 10
11/28/23$76.41   22% 9
11/27/23$74.86    22%  8 
11/24/23$75.54   22% 7
11/23/23No Report Markets Closed Thanksgiving Day  
11/22/23$77.10   22% 6
11/21/23$77.77   22% 5
11/20/23$77.60   22% 4
11/17/23$75.89   22% 3
11/16/23$72.90   22% 2
11/15/23$76.66   22% 1
11/14/23$78.26   22%  
11/13/23$78.26   22%  
11/10/23$77.17   22% 4
11/09/23$75.74   22% 3
11/08/23$75.33   22% 2
11/07/23$77.37   22% 1
11/06/23$80.82   22%  
11/03/23$80.51   22%  
11/02/23$82.46   22%  
11/01/23$80.44   22%  
10/31/23$81.82   22%  
10/30/23$82.31   22%  
10/27/23$85.54 11 22%  
10/26/23$83.21 10 22%  
10/25/23$85.39 9 22%  
10/24/23$83.74 8 22%  
10/23/23$85.49 7 22%  
10/20/23$88.75 6 22%  
10/19/23$89.37 5 22%  
10/18/23$88.32 4 22%  
10/17/23$86.66 3 22%  
10/16/23$86.66 2 22%  
10/13/23$87.69 1 22%  
10/12/23$82.91   22%  
10/11/23$83.49 3 22%  
10/10/23$85.97 2 22%  
10/09/2386.38 1 22%  
10.06/23$82.79   22%  
10/05/23$82.31   22%  
10/04/23$84.22 24 22%  
10/03/23$89.23 23 22%  
10/02/23$88.82 22 22%  
09/29/23$90.79 21 22%  
09/28/23$91.71 20 22%  
09/27/23$93.68 19 22%  
09/26/23$90.39 18 22%  
09/25/23$89.68 17 22%  
09/22/23$90.03 16 22%  
09/21/23$89.63 15 22%  
09/20/23 $90.28  14  22%   
09/19/23$91.20 13 22%  
09/18/23$91.48 12 22%  
09/15/23$90.77 11 22%  
09/14/23$90.16 10 22%  
09/13/23$88.52 9 22%  
09/12/23$88.84 8 22%  
09/11/23 $87.29  7  22%   
09/08/23 $87.51  6  22%   
09/07/23$86.87 5 22%  
09/06/23$87.54 4 22%  
09/05/23$86.69 3 22%  
09/04/23No Report Markets Closed Labor Day  
09/01/23$85.55 30 20%  
08/31/23$83.63 29 20%  
08/30/23$81.63 28 20%  
08/29/23$81.16 27 20%  
08/28/23$80.10 26 20%  
08/25/23$79.83 25 20%  
08/24/23$79.05 24 20%  
08/23/23$78.89 23 20%  
08/22/23$80.35 22 20%  
08/21/23$80.72 21 20%  
08/18/23$81.25 20 20%  
08/17/23$80.39 19 20%  
08/16/23$79.38 18 20%  
08/15/23$80.99 17 20%  
08/14/23$82.51 16 20%  
08/11/23$83.19 15 20%  
08/10/23$82.82 14 20%  
08/09/23$84.40 13 20%  
08/08/23$82.92 12 20%  
08/07/23$81.94 11 20%  
08/04/23$82.82 10 20%  
08/03/23$81.55 9 20%  
08/02/23$79.49 8 20%  
08/01/23$81.37 7 20%  
07/31/23$81.80 6 20%  
07/28/23$80.58 5 20%  
07/27/23$80.09 4 20%  
07/26/23$78.78 3 20%  
07/25/23$79.63 2 20%  
07/24/23$78.74 1  20%  
07/21/23$77.07   20%  
07/20/23$75.63   20%  
07/19/23$75.35   20%  
07/18/23$75.75   20%  
07/17/23$74.15   20%  
07/14/23$75.42   20%  
07/13/23$76.89   20%  
07/12/23$75.75   20%  
07/11/23$74.83   20%  
07/10/23$72.99   20% 1
07/07/23$73.86   20%  
07/06/23$71.80   20% 28
07/05/23$71.79   20% 27
07/04/23No Report Markets Closed Fourth of July  
07/03/23$69.79   20% 26
06/30/23$70.64   20% 25
06/29/23$69.86   20% 24
06/28/23$69.56   20% 23
06/27/23$67.70   20% 22
06/26/23$69.37   20% 21
06/23/23$69.16   20% 20
06/22/23$69.51   20% 19
06/21/23$72.53   20% 18
06/20/23$70.50   20% 17
06/19/23No Report Markets Closed Juneteenth Day  
06/16/23$71.78   20% 16
06/15/23$70.62   20% 15
06/14/23$68.27   20% 14
06/13/23$69.42   20% 13
06/12/23$67.12   20% 12
06/09/23$70.17   20% 11
06/08/23$71.29   20% 10
06/07/23$72.53   20% 9
06/06/23 $71.74    22%  30 
06/05/23$72.15   22% 29
06/02/23$71.74   22% 28
06/01/23$70.10   22% 27
05/31/23$68.09   22% 26
05/30/23$69.46   22% 25
05/29/23No Report Markets Closed Memorial Day  
05/26/23$72.67   22% 24
05/25/23$71.83   22% 23
05/24/23$74.34   22% 22
05/23/23$72.91   22% 21
05/22/23$71.99   22% 20
05/19/23$71.55   22% 19
05/18/23$71.86   22% 18
05/17/23$72.83   22% 17
05/16/23$70.86   22% 16
05/15/23$71.11   22% 15
05/12/23$70.04   22% 14
05/11/23$70.87   22% 13
05/10/23$72.56   22% 12
05/09/23$73.71   22% 11
05/08/23$73.16   22% 10
05/05/23$71.34   22% 9
05/04/23$68.56   22% 8
05/03/23$68.60   22% 7
05/02/23$71.66   22% 6
05/01/23$75.66   22% 5
04/28/23$76.78   22% 4
04/27/23$74.76   22% 3
04/26/23$74.30   22% 2
04/25/23$77.07   22% 1
04/24/23$78.76   22%  
04/21/23$77.87   22% 2
04/20/23$77.29   22% 1
04/19/23$79.16   22%  
04/18/23$80.86   22%  
04/17/23$80.83   22%  
04/14/23$82.52   22%  
04/13/23$82.16   22%  
04/12/23$83.26 1 22%  
04/11/23$81.53   22%  
04/10/23$79.74   22%  
04/07/23No Report Markets Closed Good Friday  
04/06/23$80.70   22%  
04/05/23$80.61   22%  
04/04/23$80.71   22%  
04/03/23$80.42   22%  
03/31/23$75.67   22% 19
03/30/23$74.37   22% 18
03/29/23$72.97   22% 17
03/28/23$73.20   22% 16
03/27/23$72.81   22% 15
03/24/23$69.26   22% 14
03/23/23$69.96   22% 13
03/22/23$70.90   22% 12
03/21/23$69.33    22%  11 
03/20/23 $67.64    22%  10 
03/17/23 $66.74    22%  9 
03/16/23$68.35    22%  8 
03/15/23$67.61   22% 7
03/14/23$71.33   22% 6
03/13/23$74.80   22% 5
03/10/23$76.68   22% 4
03/09/23$75.72   22% 3
03/08/23$76.66   22% 2
03/07/23$77.58   22% 1
03/06/23$80.46   22%  
03/03/23$79.68   22%  
03/02/23$78.16   22%  
03/01/23$77.69   22% 8
02/28/23$77.05   22% 7
02/27/23$75.68   22% 6
02/24/23$76.32   22% 5
02/23/23$75.39   22% 4
02/22/23$73.95   22% 3
02/21/23$76.16   22% 2
02/20/23No Report Markets Closed President's Day  
02/17/23$76.34   22% 1
02/16/23$78.49   22%  
02/15/23 $78.59     22%  
02/14/23$79.06   22%  
02/13/23$80.14   22%  
02/10/23 $79.72    22%   
02/09/23$78.06   22%  
02/08/23$78.47   22%  
02/07/23$77.14   22% 5
02/06/23$74.11   22% 4
02/03/23$73.39   22% 3
02/02/23$75.88   22% 2
02/01/23$76.41   22% 1
01/31/23$78.87   22%  
01/30/23$77.90   22% 1
01/27/23$79.68   22%  
01/26/23$81.01   22%  
01/25/23$80.15   22%  
01/24/23$80.13   22%  
01/23/23$81.62   22%  
01/20/23$81.31   22%  
01/19/23$80.33   22%  
01/18/23$79.48   22%  
01/17/23$80.18   22%  
01/16/23No Report Markets Closed MLK Day  
01/13/23$79.86   22%  
01/12/23$78.39   22%  
01/11/23$77.41   22% 7
01/10/23$75.12   22% 6
01/09/23$74.63   22% 5
01/06/23$73.77   22% 4
01/05/23$73.67   22% 3
01/04/23$72.84   22% 2
01/03/23$76.93   22% 1
01/02/23 No Report Markets Closed New Years Day Holiday Observed
12/30/22  $80.26    24%  30 
12/29/22 $78.40   24% 29
12/28/22 $78.96   24% 28
12/27/22  $79.53    26%  30 
12/26/22 No Report Markets Closed Christmas Day Holiday Observed
12/23/22 $79.56   26% 29
12/22/22 $77.49   26% 28
12/21/22 $78.29   26% 27
12/20/22 $76.09   26% 26
12/19/22 $75.19   26% 25
12/16/22 $74.29   26% 24
12/15/22 $76.11   26% 23
12/14/22 $77.28   26% 22
12/13/22 $75.39   26% 21
12/12/22 $73.17   26% 20
12/09/22 $71.02   26% 19
12/08/22 $71.46   26% 18
12/07/22 $72.01   26% 17
12/06/22 $74.25   26% 16
12/05/22 $76.93   26% 15
12/02/22 $79.98   26% 14
12/01/22 $81.22   26% 13
11/30/22 $80.55   26% 12
11/29/22 $78.20   26% 11
11/28/22 $77.24   26% 10
11/25/22 $76.28   26% 9
11/24/22 No Report Markets Closed Thanksgiving Day  
11/23/22 $77.94   26% 8
11/22/22 $80.95   26% 7
11/21/22 $79.73   26% 6
11/18/22 $80.08   26% 5
11/17/22 $81.64   26% 4
11/16/22 $85.59   26% 3
11/15/22 $86.92   26% 2
11/14/22 $85.87   26% 1
11/11/22 $88.96   26%  
11/10/22 $86.47   26% 2
11/09/22 $85.83   26% 1
11/08/22 $88.91   26%  
11/07/22 $91.79   26%  
11/04/22 $92.61   26%  
11/03/22 $88.17   26%  
11/02/22 $90.00   26%  
11/01/22 $88.37   26%  
10/31/22 $86.53   26% 2
10/28/22 $87.90   26% 1
10/27/22 $89.08   26%  
10/26/22 $87.91   26% 9
10/25/22 $85.32   26% 8
10/24/22 $84.58   26% 7
10/21/22 $85.05   26% 6
10/20/22 $85.98   26% 5
10/19/22 $85.55   26% 4
10/18/22 $82.82   26% 3
10/17/22   $85.46   26%  2 
10/14/22 $85.61   26% 1
10/13/22 $89.11   26%  
10/12/22 $87.27   26% 1
10/11/22 $89.35   28% 30
10/10/22 $91.13   28% 29
10/07/22 $92.54   28% 28
10/06/22 $88.45   28% 27
10/05/22 $87.76   28% 26
10/04/22 $86.52   28% 25
10/03/22 $83.63   28% 24
09/30/22 $79.49   28% 23
09/29/22 $81.23   28% 22
09/28/22 $82.15   28% 21
09/27/22 $78.50   28% 20
09/26/22 $76.71   28% 19
09/23/22 $78.74   28% 18
09/22/22 $83.49   28% 17
09/21/22 $82.94   28% 16
09/20/22 $84.45   28% 15
09/19/22 $85.73   28% 14
09/16/22 $85.11   28% 13
09/15/22 $85.10   28% 12
09/14/22 $88.48   28% 11
09/13/22 $87.31   28% 10
09/12/22 $87.78   30% 30
09/09/22 $86.79   30% 29
09/08/22 $83.54   30% 28
09/07/22 $81.94   30% 27
09/06/22 $86.88   30% 26
09/05/22 No Report Markets Closed Labor Day  
09/02/22 $86.87   30% 25
09/01/22 $86.61   30% 24
08/31/22 $89.55   30% 23
08/30/22  $91.64    32%  30 
08/29/22 $97.01   32% 29
08/26/22 $93.06   32% 28
08/25/22 $92.52   32% 27
08/24/22 $94.89   32% 26
08/23/22 $93.74   32% 25
08/22/22 $90.23   32% 24
08/19/22 $90.77   32% 23
08/18/22 $90.50   32% 22
08/17/22 $88.11   32% 21
08/16/22 $86.53   32% 20
08/15/22 $89.41   32% 19
08/12/22 $92.89   32% 18
08/11/22 $94.34    32%  17 
08/10/22 $91.93   32% 16
08/09/22 $90.50   32% 15
08/08/22 $90.76   32% 14
08/05/22 $89.01   32% 13
08/04/22 $88.54   32% 12
08/03/22 $90.66   32% 11
08/02/22 $94.42   32% 10
08/01/22 $93.89   32% 9
07/29/22 $98.62   32% 8
07/28/22 $96.42   32% 7
07/27/22 $97.26   32% 6
07/26/22  $94.98    32%  5 
07/25/22  $96.70    32%  4 
07/22/22 $94.70   32% 3
07/21/22  $96.35    32%  2 
07/20/22  $102.26    32%  1 
07/19/22  $104.22    32%   
 07/18/22 $102.60   32% 5
07/15/22 $97.59   32% 4
07/14/22 $95.78   32% 3
07/13/22 $96.30   32% 2
07/12/22 $95.84   32% 1
07/11/22 $104.09   32%  
07/08/22 $104.79   32%  
07/07/22 $102.73   32% 3 
07/06/22 $98.53   32% 2 
07/05/22 $99.50   32% 1 
07/04/22 No Report Markets Closed 4th of July  
07/01/22 $108.43 1 32%  
06/30/22 $105.76   32%  
06/29/22 $109.78 3 32%  
06/28/22 $111.76 2 32%  
06/27/22 $109.57 1 32%  
06/24/22 $107.62   32%  
06/23/22 $104.27 30 30%  
06/22/22   $106.19 29  30%   
06/21/22 $110.65 28 30%  
06/20/22 No Report Markets  Closed Juneteenth
06/17/22 $109.56 27 30%  
06/16/22 $117.59 26 30%  
06/15/22 $115.31 25 30%  
06/14/22 $118.93 24 30%  
06/13/22 $120.93 23 30%  
06/10/22 $120.67 22 30%  
06/09/22 $121.51 21 30%  
06/08/22 $122.11 20 30%  
06/07/22 $119.41 19 30%  
06/06/22 $118.50 18 30%  
06/03/22 $118.87 17 30%  
06/02/22 $116.87 16 30%  
06/01/22 $115.26 15 30%  
05/31/22 $114.67 14 30%  
05/30/22 No Report Markets Closed Memorial Day
05/27/22 $115.07 13 30%  
05/26/22 $114.09 12 30%  
05/25/22 $110.33 11 30%  
05/24/22 $109.77 30 28%  
05/23/22 $110.29 29 28%  
05/20/22 $113.23 28 28%  
05/19/22 $112.21 27 28%  
05/18/22 $109.59 26 28%  
05/17/22 $112.40 25 28%  
05/16/22 $114.20 24 28%  
05/13/22 $110.49 23 28%  
05/12/22 $106.13 22 28%  
05/11/22 $105.71 21 28%  
05/10/22 $99.76 20 28%  
05/09/22 $103.09 19 28%  
05/06/22 $109.77 18 28%  
05/05/22 $108.26 17 28%  
05/04/22 $107.81 16 28%  
05/03/22 $103.79 15 28%  
05/02/22 $105.17 14 28%  
04/29/22 $104.69 13 28%  
04/28/22 $105.36 12 28%  
04/27/22 $102.02 11 28%  
04/26/22 $101.71 10 28%  
04/25/22 $98.54 9 28%  
04/22/22 $102.07 8 28%  
04/21/22 $103.79 7 28%  
04/20/22 $102.75 6 28%  
04/19/22 $102.56 5 28%  
04/18/22 $108.21 4 28%  
04/15/22 No Report Markets Closed Good Friday
04/14/22 $106.95 3 28%  
04/13/22 $104.25 2 28%  
04/12/22 $100.60 1 28%  
04/11/22 $94.29   28%  
04/08/22 $98.26 30 26%  
04/07/22 $96.03 29 26%  
04/06/22 $96.23 28 26%  
04/05/22 $101.96 27 26%  
04/04/22 $103.28 26 26%  
04/01/22 $99.27 25 26%  
03/31/22 $100.28 24 26%  
03/30/22 $107.82 23 26%  
03/29/22 $104.24 22 26%  
03/28/22 $105.96 21 26%  
03/25/22 $113.90 20 26%  
03/24/22 $112.34 19 26%  
03/23/22 $114.93 18 26%  
03/22/22 $111.76 17 26%  
03/21/22 $112.12 16 26%  
03/18/22 $104.70 15 26%  
03/17/22 $102.98 14 26%  
03/16/22 $95.04 13 26%  
03/15/22 $96.44 12 26%  
03/14/22 $103.01 30 24%  
03/11/22 $109.33 29 24%  
03/10/22 $106.02 28 24%  
03/09/22 $108.70 27 24%  
03/08/22 $123.70 26 24%  
03/07/22 $119.40 25 24%  
03/04/22 $115.68 24 24%  
03/03/22 $107.67 23 24%  
03/02/22 $110.60 22 24%  
03/01/22 $103.41 21 24%  
02/28/22 $95.72 30 22%  
02/25/22 $91.59 29 22%  
02/24/22 $92.81 28 22%  
02/23/22 $92.10 27 22%  
02/22/22 $92.35 26 22%  
02/21/22 No Report Markets  Closed President's Day
02/18/22 $91.07 25 22%  
02/17/22 $91.76 24 22%  
02/16/22 $93.66 23 22%  
02/15/22 $92.07 22 22%  
02/14/22 $95.46 21 22%  
02/11/22 $93.10 20 22%  
02/10/22 $89.88 19 22%  
02/09/22 $89.66 18 22%  
02/08/22 $89.36 17 22%  
02/07/22 $91.32 16 22%  
02/04/22 $92.31 15 22%  
02/03/22 $90.27 14 22%  
02/02/22 $88.26 13 22%  
02/01/22 $88.20 12 22%  
01/31/22 $88.15 11 22%  
01/28/22 $86.82 10 22%  
01/27/22 $86.61 9 22%  
01/26/22 $87.35 8 22%  
01/25/22 $85.60 7 22%  
01/24/22 $83.31 6 22%  
01/21/22 $85.14 5 22%  
01/20/22 $86.90 4 22%  
01/19/22 $86.96 3 22%  
01/18/22 $85.43 2 22%  
01/17/22 No Report Markets Closed MLK Day  
01/14/22 $83.82 1 22%  
01/13/22 $82.12   22%  
01/12/22 $82.64   22%  
01/11/22 $81.22   22%  
01/10/22 $78.23   22%  
01/07/22 $78.90   22%  
01/06/22 $79.46   22%  
01/05/22 $77.85   22% 28
01/04/22 $76.99   22% 27
01/03/22 $76.08   22% 26
12/31/21 $75.21   22% 25
12/30/21 $76.99   22% 24
12/29/21 $76.56   22% 23
12/28/21 $75.98   22% 22
12/27/21 $75.57   22% 21
12/24/21 No Report Markets Closed Christmas Eve  
12/23/21 $73.79   22% 20
12/22/21 $72.26   22% 19
12/21/21 $71.12   22% 18
12/20/21 $68.23   22% 17
12/17/21 $70.86   22% 16
12/16/21 $72.38   22% 15
12/15/21 $70.87   22% 14
12/14/21 $70.73   22% 13
12/13/21 $71.29   22% 12
12/10/21 $71.67   22% 11
12/09/21 $70.94   22% 10
12/08/21 $72.36   22% 9
12/07/21 $72.05   22% 8
12/06/21 $69.49   22% 7
12/03/21 $66.26   22% 6
12/02/21 $66.50   22% 5
12/01/21 $65.67   22% 4
11/30/21 $66.18   22% 3
11/29/21 $69.95   22% 2
11/26/21 $68.15   22% 1
11/25/21 No Report Markets Closed Thanksgiving Day  
11/24/21 $78.39   22%  
11/23/21 $78.50   22%  
11/22/21 $76.75   22% 2
11/19/21 $76.10   22% 1
11/18/21 $79.01   22%  
11/17/21 $78.36 30 20%  
11/16/21 $80.76 29 20%  
11/15/21 $80.88 28 20%  
11/12/21 $80.79 27 20%  
11/11/21 $81.59 26 20%  
11/10/21 $81.34 25 20%  
11/09/21 $84.15 24 20%  
11/08/21 $81.93 23 20%  
11/05/21 $81.27 22 20%  
11/04/21 $78.81 21 20%  
11/03/21 $80.86 30 18%  
11/02/21 $83.91 29 18%  
11/01/21 $84.05 28 18%  
10/29/21 $83.57 27 18%  
10/28/21 $82.81 26 18%  
10/27/21 $82.66 25 18%  
10/26/21 $84.65 24 18%  
10/25/21 $83.76 23 18%  
10/22/21 $83.76 22 18%  
10/21/21 $82.50 21 18%  
10/20/21 $83.87 20 18%  
10/19/21 $82.96 19 18%  
10/18/21 $82.44 18 18%  
10/15/21 $82.28 17 18%  
10/14/21 $81.31 16 18%  
10/13/21 $80.44 15 18%  
10/12/21 $80.64 14 18%  
10/11/21 $80.52 13 18%  
10/08/21 $79.35 12 18%  
10/07/21 $78.30 11 18%  
10/06/21 $77.43 10 18%  
10/05/21 $78.93 9 18%  
10/04/21 $77.62 8 18%  
10/01/21 $75.88 7 18%  
09/30/21 $75.03 6 18%  
09/29/21 $74.83 5 18%  
09/28/21 $75.29 4 18%  
09/27/21 $75.45 3 18%  
09/24/21 $73.98 2 18%  
09/23/21 $73.30 1 18%  
09/22/21 $72.23   18%  
09/21/21 $70.56   18%  
09/20/21 $70.29   18%  
09/17/21 $71.97   18%  
09/16/21 $72.61   18%  
09/15/21 $72.61   18%  
09/14/21 $70.46   18%  
09/13/21 $70.45   18%  
09/10/21 $69.72   18%  
09/09/21 $68.14   18%  
09/08/21 $69.30   18%  
09/07/21 $68.35   18%  
09/06/21 No Report Markets Closed Labor Day  
09/03/21 $69.29   18%  
09/02/21 $69.99   18%  
09/01/21 $68.59   18%  
08/31/21 $68.50   18%  
08/30/21 $69.21   18%  
08/27/21 $68.74   18%  
08/26/21 $67.42   18% 1
 08/25/21  $68.36    18%   
08/24/21 $67.54   18% 7
08/23/21 $65.64   18% 6
08/20/21 $62.32   18% 5
08/19/21 $63.69   18% 4
08/18/21 $65.46   18% 3
08/17/21 $66.59   18% 2
08/16/21 $67.29   18% 1
08/13/21 $68.44   18%  
08/12/21 $69.09   18%  
08/11/21 $69.25   18%  
08/10/21 $68.29   18%  
08/09/21 $66.48   18% 1
08/06/21 $68.28   18%  
08/05/21 $69.09   18%  
08/04/21 $68.15   18%  
08/03/21 $70.56   18%  
08/02/21 $71.26   18%  
07/30/21 $73.95 2 18%  
07/29/21 $73.62 1 18%  
07/28/21 $72.39   18%  
07/27/21 $71.65   18%  
07/26/21 $71.91   18%  
07/23/21 $72.07   18%  
07/22/21 $71.91   18%  
07/21/21 $70.30   18%  
07/20/21 $67.42   18% 2
07/19/21 $66.42   18% 1
07/16/21 $71.81   18%  
07/15/21 $71.65   18%  
07/14/21 $73.13 30 16%  
07/13/21 $75.25 29 16%  
07/12/21 $74.10 28 16%  
07/09/21 $74.56 27 16%  
07/08/21 $72.94 26 16%  
07/07/21 $72.20 25 16%  
07/06/21 $73.37 24 16%  
07/05/21 No Report Markets Closed 4th of July Observed  
07/02/21 $75.16 30 14%  
07/01/21 $75.23 29 14%  
06/30/21 $73.47 28 14%  
06/29/21 $72.98 27 14%  
06/28/21 $72.91 26 14%  
06/25/21 $74.05 25 14%  
06/24/21 $73.30 24 14%  
06/23/21 $73.08 23 14%  
06/22/21 $73.06 22 14%  
06/21/21 $73.66 21 14%  
06/18/21 $71.64 20 14%  
06/17/21 $71.04 19 14%  
06/16/21 $72.15 18 14%  
06/15/21 $72.12 17 14%  
06/14/21 $70.88 16 14%  
06/11/21 $70.91 15 14%  
06/10/21 $70.29 14 14%  
06/09/21 $69.96 13 14%  
06/08/21 $70.05 12 14%  
06/07/21 $69.23 11 14%  
06/04/21 $69.62 10 14%  
06/03/21 $68.81 9 14%  
06/02/21 $68.83 8 14%  
06/01/21 $67.72 7 14%  
05/31/21 No Report Markets Closed Memorial Day  
05/28/21 $66.32 6 14%  
05/27/21 $66.85 5 14%  
05/26/21 $66.21 4 14%  
05/25/21 $66.07 3 14%  
05/24/21 $66.05 2 14%  
05/21/21 $63.58 1 14%  
05/20/21 $62.05   14%  
05/19/21 $63.36 16 14%  
05/18/21 $65.49 15 14%  
05/17/21 $66.27 14 14%  
05/14/21 $65.37 13 14%  
05/13/21 $63.82 12 14%  
05/12/21 $66.08 11 14%  
05/11/21 $65.28 10 14%  
05/10/21 $64.92 9 14%  
05/07/21 $64.90 8 14%  
05/06/21 $64.71 7 14%  
05/05/21 $65.63 30 12%  
05/04/21 $65.69 29 12%  
05/03/21 $64.49 28 12%  
04/30/21 $63.58 27 12%  
04/29/21 $65.01 26 12%  
04/28/21 $63.86 25 12%  
04/27/21 $62.94 24 12%  
04/26/21 $61.91 23 12%  
04/23/21 $62.14 22 12%  
04/22/21 $61.43 21 12%  
04/21/21 $61.35 20 12%  
04/20/21 $62.44 19 12%  
04/19/21 $63.38 18 12%  
04/16/21 $63.13 17 12%  
04/15/21 $63.46 16 12%  
04/14/21 $63.15 15 12%  
04/13/21 $60.18 14 12%  
04/12/21 $59.70 13 12%  
04/09/21 $59.32 12 12%  
04/08/21 $59.60 11 12%  
04/07/21 $59.77 10 12%  
04/06/21 $59.33 9 12%  
04/05/21 $58.65 8 12%  
04/02/21 No Report Markets Closed Good Friday  
04/01/21 $61.45 7 12%  
03/31/21 $59.16 6 12%  
03/30/21 $60.55 5 12%  
03/29/21 $61.56 4 12%  
03/26/21 $60.97 3 12%  
03/25/21 $58.56 2 12%  
03/24/21 $61.18 1 12%  
03/23/21  $57.76    12%   
03/22/21 $61.55 29 12%  
03/19/21 $61.42 28 12%  
03/18/21 $60.00 27 12%  
03/17/21 $64.60 26 12%  
03/16/21 $64.80 25 12%  
03/15/21 $65.39 30 10%  
03/12/21 $65.61 29 10%  
03/11/21 $66.02 28 10%  
03/10/21 $64.44 27 10%  
03/09/21 $64.01 26 10%  
03/08/21 $65.05 25 10%  
03/05/21 $66.09 24 10%  
03/04/21 $63.83 23 10%  
03/03/21 $61.28 22 10%  
03/02/21 $59.75 21 10%  
03/01/21 $60.64 20 10%  
02/26/21 $61.50 19 10%  
02/25/21 $63.53 18 10%  
02/24/21 $63.22 17 10%  
02/23/21 $61.67 16 10%  
02/22/21 $61.49 15 10%  
02/19/21 $59.24 14 10%  
02/18/21 $60.52 13 10%  
02/17/21 $61.14 30 8%  
02/16/21 $60.05 29 8%  
02/15/21 No Report Markets Closed President's Day  
02/12/21 $59.47 28 8%  
02/11/21 $58.24 27 8%  
02/10/21 $58.68 26 8%  
02/09/21 $58.36 25 8%  
02/08/21 $57.97 24 8%  
02/05/21 $56.85 23 8%  
02/04/21 $56.23 22 8%  
02/03/21 $55.69 21 8%  
02/02/21 $54.76 20 8%  
02/01/21 $53.55 19 8%  
01/29/21 $52.20 18 8%  
01/28/21 $52.34 17 8%  
01/27/21 $52.85 16 8%  
01/26/21 $52.61 15 8%  
01/25/21 $52.77 14 8%  
01/22/21 $52.27 13 8%  
01/21/21 $53.13 12 8%  
01/20/21 $53.24 11 8%  
01/19/21 $52.98 10 8%  
01/18/21 No Report Markets Closed MLK Day  
01/15/21 $52.36 9 8%  
01/14/21 $53.57 8 8%  
01/13/21 $52.91 7 8%  
01/12/21 $53.21 6 8%  
01/11/21 $52.25 5 8%  
01/08/21 $52.24 4 8%  
01/07/21 $50.83 3 8%  
01/06/21 $50.63. 30 6%  
01/05/21 $49.93 29 6%  
01/04/21 $47.62 28 6%  
01/01/21 No Report Markets Closed New Years Day  
12/31/20 $48.52 27 6%  
12/30/20 $48.40 26 6%  
12/29/20 $48.00 25 6%  
12/28/20 $47.62 24 6%  
12/25/20 No Report Markets Closed Christmas Day  
12/24/20 $48.23 23 6%  
12/23/20 $48.12 22 6%  
12/22/20 $47.02 21 6%  
12/21/20  $47.74  20  6%   
12/18/20 $49.10 19 6%  
12/17/20 $48.36 18 6%  
12/16/20 $47.82 17 6%  
12/15/20 $47.62 16 6%  
12/14/20 $46.99 15 6%  
12/11/20 $46.57 14 6%  
12/10/20 $46.78 13 6%  
12/09/20 $45.52 12 6%  
12/08/20 $45.60 11 6%  
12/07/20 $45.76 10 6%  
12/04/20 $46.26 9 6%  
12/03/20 $45.64 8 6%  
12/02/20 $45.28 7 6%  
12/01/20 $44.55 6 6%  
11/30/20 $45.34 5 6%  
11/27/20 $45.53 4 6%  
11/26/20 No Report Markets Closed Thanksgiving  
11/25/20 $45.71 3 6%  
11/24/20 $44.91 2 6%  
11/23/20 $43.06 1 6%  
11/20/20 $42.15   6%  
11/19/20 $41.74   6%  
11/18/20 $41.82   6%  
11/17/20 $41.43   6%  
11/16/20 $41.34   6%  
11/13/20 $40.13   6%  
11/12/20 $41.12   6%  
11/11/20 $41.45   6%  
11/10/20 $41.36   6%  
11/09/20 $40.29   6%  
11/06/20 $37.14   6% 1
11/05/20 $38.79   6%  
11/04/20 $39.15   6%  
11/03/20 $37.66   6% 5
11/02/20 $36.81   6% 4
10/30/20 $35.79   6% 3
10/29/20 $36.17   6% 2
10/28/20 $37.39   6% 1
10/27/20 $39.57   6%  
10/26/20 $38.56   6%  
10/23/20 $39.85   6%  
10/22/20 $40.64   6%  
10/21/20 $40.03   6%  
10/20/20 $41.46   6%  
10/19/20 $40.83   6%  
10/16/20 $40.88   6%  
10/15/20 $40.96   6%  
10/14/20 $39.43   6%  
10/13/20 $40.20   6%  
10/12/20 $39.43   6%  
10/09/20 $40.60   6%  
10/08/20 $41.19   6%  
10/07/20 $39.95   6%  
10/06/20 $40.67   6%  
10/05/20 $39.22   6%  
10/02/20 $37.05   6% 1
10/01/20 $38.72   6%  
09/30/20 $40.22   6%  
09/29/20 $39.29   6%  
09/28/20 $40.60   6%  
09/25/20 $40.25   6%  
09/24/20 $40.31   6%  
09/23/20 $39.93   6%  
09/22/20 $39.68   6%  
09/21/20 $39.31   6%  
09/18/20 $41.11   6%  
09/17/20 $40.97   6%  
09/16/20 $40.16   6%  
09/15/20 $38.28   6%  
09/14/20 $37.26   6% 3
09/11/20 $37.33   6% 2
09/10/20 $37.30   6% 1
09/09/20 $38.05   6%  
09/08/20 $36.76   6% 1
09/07/20 No Report Markets Closed Labor Day  
09/04/20 $39.77   6%  
09/03/20 $41.37   6%  
09/02/20 $41.51   6%  
09/01/20 $42.76   6%  
08/31/20 $42.61   6%  
08/28/20 $42.97   6%  
08/27/20 $43.04 3 6%  
08/26/20 $43.39 2 6%  
08/25/20 $43.35 1 6%  
08/24/20 $42.62   6%  
08/21/20 $42.34   6%  
08/20/20 $42.58   6%  
08/19/20 $42.93   6%  
08/18/20 $42.89   6%  
08/17/20 $42.89   6%  
08/14/20 $42.01   6%  
08/13/20 $42.24   6%  
08/12/20 $42.67   6%  
08/11/20 $41.61   6%  
08/10/20 $41.94   6%  
08/07/20 $41.22   6%  
08/06/20 $41.95   6%  
08/05/20 $42.19   6%  
08/04/20 $41.70   6%  
08/03/20 $41.01   6%  
07/31/20 $40.27   6%  
07/30/20 $39.92 30 4%  
07/29/20 $41.27 29 4%  
07/28/20 $41.04 28 4%  
07/27/20 $41.60 27 4%  
07/24/20 $41.29 26 4%  
07/23/20 $41.07 25 4%  
07/22/20 $41.90 24 4%  
07/21/20 $41.96 23 4%  
07/20/20 $40.81 22 4%  
07/17/20 $40.59 21 4%  
07/16/20 $40.75 20 4%  
07/15/20 $41.28 19 4%  
07/14/20 $40.29 18 4%  
07/13/20 $40.10 17 4%  
07/10/20 $40.55 16 4%  
07/09/20 $39.62 30 2%  
07/08/20 $40.90 29 2%  
07/07/20 $40.62 28 2%  
07/06/20 $40.63 27 2%  
07/03/20 No Report Markets Closed 4th of July  
07/02/20 $40.65 26 2%  
07/01/20 $39.82 25 2%  
06/30/20 $39.27 24 2%  
06/29/20 $39.70 23 2%  
06/26/20 $38.49 22 2%  
06/25/20 $38.72 21 2%  
06/24/20 $38.01 20 2%  
06/23/20 $40.37 19 2%  
06/22/20 $40.46 18 2%  
06/19/20 $39.75 17 2%  
06/18/20 $38.84 16 2%  
06/17/20 $37.96 15 2%  
06/16/20 $38.38 14 2%  
06/15/20 $37.12 13 2%  
06/12/20 $36.26 12 2%  
06/11/20 $36.34 11 2%  
06/10/20 $39.60 10 2%  
06/09/20 $38.94 9 2%  
06/08/20 $38.19 8 2%  
06/05/20 $39.55 7 2%  
06/04/20 $37.41 6 2%  
06/03/20 $37.29 5 2%  
06/02/20 $36.81 4 2%  
06/01/20 $35.11 3 2%  
05/29/20 $35.49 2 2%  
05/28/20 $33.71 1 2%  
05/27/20 $32.81   2%  
05/26/20 $34.35 4 2%  
05/25/20 No Report Markets Closed Memorial Day  
05/22/20 $33.25 3 2%  
05/21/20 $33.92 2 2%  
05/20/20 $33.49 1 2%  
05/19/20 $32.50   2%  
05/18/20 $31.82   2%  
05/15/20 $29.43   2%  
05/14/20 $27.56   2% 28
05/13/20 $25.29   2% 27
05/12/20 $25.78   2% 26
05/11/20 $24.14   2% 25
05/08/20 $24.74   2% 24
05/07/20 $23.55   2% 23
05/06/20 $23.99   2% 22
05/05/20 $24.56   2% 21
05/04/20 $20.39   2% 20
05/01/20 $19.78   2% 19
04/30/20 $18.84   2% 18
04/29/20 $15.06   2% 17
04/28/20 $12.34   2% 16
04/27/20 $12.78   2% 15
04/24/20 $16.94   2% 14
04/23/20 $16.50   2% 13
04/22/20 $13.78   4% 30
04/21/20 $10.11   4% 29
04/20/20 -$37.63   8% 30
04/17/20 $18.27   8% 29
04/16/20 $19.87   8% 28
04/15/20 $19.87   8% 27
04/14/20 $20.11   8% 26
04/13/20 $22.41   8% 25
04/10/20 No Report Markets Closed Good Friday  
04/09/20 $22.76   8% 24
04/08/20 $25.09   10% 30
04/07/20 $23.63   10% 29
04/06/20 $26.08   10% 28
04/03/20 $28.34   12% 30
04/02/20 $25.32   12% 29
04/01/20 $20.31   12% 28
03/31/20 $20.48   12% 27
03/30/20 $20.09   12% 26
03/27/20 $21.51   12% 25
03/26/20 $22.60   12% 24
03/25/20 $24.49   12% 23
03/24/20 $24.01   12% 22
03/23/20 $23.36   12% 21
03/20/20 $22.43   12% 20
03/19/20 $25.22   12% 19
03/18/20 $20.37   12% 18
03/17/20 $26.95   12% 17
03/16/20 $28.70   12% 16
03/13/20 $31.73   12% 15
03/12/20 $31.50   12% 14
03/11/20 $32.98   12% 13
03/10/20 $34.36   12% 12
03/09/20 $31.13   12% 11
03/06/20 $41.28   12% 10
03/05/20 $45.90   12% 9
03/04/20 $46.78   12% 8
03/03/20 $47.18   12% 7
03/02/20 $46.75   12% 6
02/28/20 $44.76   12% 5
02/27/20 $47.09   12% 4
02/26/20 $48.73   12% 3
02/25/20 $49.90   12% 2
02/24/20 $51.43   12% 1
02/21/20 $53.38   12%  
02/20/20 $53.78   12%  
02/19/20 $53.29   12%  
02/18/20 $52.05   12% 13
02/17/20 No Report Markets Closed President's Day  
02/14/20 $52.05   12% 12
02/13/20 $51.42   12% 11
02/12/20 $51.17   12% 10
02/11/20 $49.94   12% 9
02/10/20 $49.57   12% 8
02/07/20 $50.32   12% 7
02/06/20 $50.95   12% 6
02/05/20 $50.75   12% 5
02/04/20 $49.61   12% 4
02/03/20 $50.11   12% 3
01/31/20 $51.56   12% 2
01/30/20 $52.14   12% 1
01/29/20 $53.33   12%  
01/28/20 $53.48   12%  
01/27/20 $53.14   12%  
01/24/20 $54.19   12%  
01/23/20 $55.59   12%  
01/22/20 $56.74   12%  
01/21/20 $58.34 3 12%  
01/20/20 No Report Markets Closed MLK Day  
01/17/20 $58.54 2 12%  
01/16/20 $58.52 1 12%  
01/15/20 $57.81   12%  
01/14/20 $58.23 28 12%  
01/13/20 $58.08 27 12%  
01/10/20 $59.04 26 12%  
01/09/20 $59.56 25 12%  
01/08/20 $59.61 24 12%  
01/07/20 $62.70 23 12%  
01/06/20 $63.27 22 12%  
01/03/20 $63.05 21 12%  
01/02/20 $61.18 20 12%  
01/01/20 No Report Markets Closed New Years Day