Login 
Current West Texas Intermediate Crude Oil (WTI) Prices
Jump to:
| Close Date | Price per 42-gallon Barrel | Published Consecutive Days Toward Higher Threshold | Within Threshold Percent Applied | Published Consecutive Days Toward Lower Threshold |
| 10/16/17 | $51.87 | 26 | 8% | |
| 10/13/17 | $51.45 | 25 | 8% | |
| 10/12/17 | $50.60 | 24 | 8% | |
| 10/11/17 | $51.30 | 23 | 8% | |
| 10/10/17 | $50.92 | 22 | 8% | |
| 10/09/17 | $49.58 | 21 | 8% | |
| 10/06/17 | $49.29 | 20 | 8% | |
| 10/05/17 | $50.81 | 19 | 8% | |
| 10/04/17 | $49.98 | 18 | 8% | |
| 10/03/17 | $50.42 | 17 | 8% | |
| 10/02/17 | $50.58 | 16 | 8% | |
| 09/29/17 | $51.67 | 15 | 8% | |
| 09/28/17 | $51.56 | 14 | 8% | |
| 09/27/17 | $52.14 | 13 | 8% | |
| 09/26/17 | $51.88 | 12 | 8% | |
| 09/25/17 | $52.22 | 11 | 8% | |
| 09/22/17 | $50.66 | 10 | 8% | |
| 09/21/17 | $50.55 | 9 | 8% | |
| 09/20/17 | $50.41 | 8 | 8% | |
| 09/19/17 | $49.48 | 7 | 8% | |
| 09/18/17 | $49.91 | 6 | 8% | |
| 09/15/17 | $49.89 | 5 | 8% | |
| 09/14/17 | $49.89 | 4 | 8% | |
| 09/13/17 | $49.30 | 3 | 8% | |
| 09/12/17 | $48.23 | 2 | 8% | |
| 09/11/17 | $48.07 | 1 | 8% | |
| 09/08/17 | $47.48 | 8% | ||
| 09/07/17 | $49.09 | 3 | 8% | |
| 09/06/17 | $49.16 | 2 | 8% | |
| 09/05/17 | $48.66 | 1 | 8% | |
| 09/04/17 | No Report | Markets Closed | Labor Day | |
| 09/01/17 | $47.29 | 8% | ||
| 08/31/17 | $47.23 | 8% | ||
| 08/30/17 | $45.96 | 8% | ||
| 08/29/17 | $46.44 | 8% | ||
| 08/28/17 | $46.57 | 8% | ||
| 08/25/17 | $47.87 | 8% | ||
| 08/24/17 | $47.43 | 8% | ||
| 08/23/17 | $48.41 | 1 | 8% | |
| 08/22/17 | $47.64 | 8% | ||
| 08/21/17 | $47.37 | 8% | ||
| 08/18/17 | $48.51 | 1 | 8% | |
| 08/17/17 | $47.09 | 8$ | ||
| 08/16/17 | $46.78 | 8% | ||
| 08/15/17 | $47.55 | 8% | ||
| 08/14/17 | $47.59 | 8% | ||
| 08/11/17 | $48.82 | 13 | 8% | |
| 08/10/17 | $48.59 | 12 | 8% | |
| 08/09/17 | $49.56 | 11 | 8% | |
| 08/08/17 | $49.17 | 10 | 8% | |
| 08/07/17 | $49.39 | 9 | 8% | |
| 08/04/17 | $49.58 | 8 | 8% | |
| 08/03/17 | $49.03 | 7 | 8% | |
| 08/02/17 | $49.59 | 6 | 8% | |
| 08/01/17 | $49.16 | 5 | 8% | |
| 07/31/17 | $50.17 | 4 | 8% | |
| 07/28/17 | $49.71 | 3 | 8% | |
| 07/27/17 | $49.04 | 2 | 8% | |
| 07/26/17 | $48.75 | 1 | 8% | |
| 07/25/17 | $47.89 | 8% | ||
| 07/24/17 | $46.34 | 8% | ||
| 07/21/17 | $45.77 | 8% | ||
| 07/20/17 | $46.79 | 8% | ||
| 07/19/17 | $47.12 | 10% | 30 | |
| 07/18/17 | $46.40 | 10% | 29 | |
| 07/17/17 | $46.02 | 10% | 28 | |
| 07/14/17 | $46.54 | 10% | 27 | |
| 07/13/17 | $46.08 | 10% | 26 | |
| 07/12/17 | $45.49 | 10% | 25 | |
| 07/11/17 | $45.04 | 10% | 24 | |
| 07/10/17 | $44.40 | 10% | 23 | |
| 07/07/17 | $44.23 | 10% | 22 | |
| 07/06/17 | $45.52 | 10% | 21 | |
| 07/05/17 | $45.14 | 10% | 20 | |
| 07/04/17 | No Report | Markets Closed | 4th of July | |
| 07/03/17 | $47.07 | 10% | 19 | |
| 06/30/17 | $46.04 | 10% | 18 | |
| 06/29/17 | $44.93 | 10% | 17 | |
| 06/28/17 | $44.74 | 10% | 16 | |
| 06/27/17 | $44.24 | 10% | 15 | |
| 06/26/17 | $43.38 | 10% | 14 | |
| 06/23/17 | $43.01 | 10% | 13 | |
| 06/22/17 | $42.74 | 10% | 12 | |
| 06/21/17 | $42.53 | 10% | 11 | |
| 06/20/17 | $43.23 | 10% | 10 | |
| 06/19/17 | $44.20 | 10% | 9 | |
| 06/16/17 | $44.74 | 10% | 8 | |
| 06/15/17 | $44.46 | 10% | 7 | |
| 06/14/17 | $44.73 | 10% | 6 | |
| 06/13/17 | $46.46 | 10% | 5 | |
| 06/12/17 | $46.08 | 10% | 4 | |
| 06/09/17 | $45.83 | 10% | 3 | |
| 06/08/17 | $45.64 | 10% | 2 | |
| 06/07/17 | $45.72 | 10% | 1 | |
| 06/06/17 | $48.19 | 10% | ||
| 06/05/17 | $47.40 | 10% | 2 | |
| 06/02/17 | $47.66 | 10% | 1 | |
| 06/01/17 | $48.36 | 10% | ||
| 05/31/17 | $48.32 | 10% | ||
| 05/30/17 | $49.66 | 10% | ||
| 05/29/17 | No Report | Markets Closed | Memorial Day | |
| 05/26/17 | $49.80 | 10% | ||
| 05/25/17 | $48.90 | 10% | ||
| 05/24/17 | $51.36 | 10% | ||
| 05/23/17 | $51.47 | 10% | ||
| 05/22/17 | $50.73 | 10% | ||
| 05/19/17 | $50.33 | 10% | ||
| 05/18/17 | $49.35 | 10% | ||
| 05/17/17 | $49.07 | 10% | ||
| 05/16/17 | $48.86 | 10% | ||
| 05/15/17 | $48.85 | 10% | ||
| 05/12/17 | $47.84 | 10% | 9 | |
| 05/11/17 | $47.83 | 10% | 8 | |
| 05/10/17 | $47.33 | 10% | 7 | |
| 05/09/17 | $45.88 | 10% | 6 | |
| 05/08/17 | $46.43 | 10% | 5 | |
| 05/05/17 | $46.22 | 10% | 4 | |
| 05/04/17 | $45.52 | 10% | 3 | |
| 05/03/17 | $47.82 | 10% | 2 | |
| 05/02/17 | $47.99 | 10% | 1 | |
| 05/01/17 | $48.84 | 10% | ||
| 04/28/17 | $49.33 | 10% | ||
| 04/27/17 | $48.97 | 10% | ||
| 04/26/17 | $49.62 | 10% | ||
| 04/25/17 | $49.56 | 10% | ||
| 04/24/17 | $49.23 | 10% | ||
| 04/21/17 | $49.62 | 10% | ||
| 04/20/17 | $50.27 | 10% | ||
| 04/19/17 | $50.44 | 10% | ||
| 04/18/17 | $52.41 | 10% | ||
| 04/17/17 | $52.65 | 10% | ||
| 04/14/17 | No Reports | Markets Closed | Good Friday | |
| 04/13/17 | $53.18 | 4 | 10% | |
| 04/12/17 | $53.11 | 3 | 10% | |
| 04/11/17 | $53.40 | 2 | 10% | |
| 04/10/17 | $53.08 | 1 | 10% | |
| 04/07/17 | $52.24 | 10% | ||
| 04/06/17 | $51.70 | 10% | ||
| 04/05/17 | $51.15 | 10% | ||
| 04/04/17 | $51.03 | 10% | ||
| 04/03/17 | $50.24 | 10% | ||
| 03/31/17 | $50.60 | 10% | ||
| 03/30/17 | $50.35 | 10% | ||
| 03/29/17 | $49.51 | 10% | ||
| 03/28/17 | $48.37 | 10% | ||
| 03/27/17 | $47.73 | 10% | 3 | |
| 03/24/17 | $47.97 | 10% | 2 | |
| 03/23/17 | $47.70 | 10% | 1 | |
| 03/22/17 | $48.04 | 10% | ||
| 03/21/17 | $47.34 | 10% | 1 | |
| 03/20/17 | $48.22 | 10% | ||
| 03/17/17 | $48.78 | 10% | ||
| 03/16/17 | $48.75 | 10% | ||
| 03/15/17 | $48.86 | 10% | ||
| 03/14/17 | $47.72 | 10% | 1 | |
| 03/13/17 | $48.40 | 10% | ||
| 03/10/17 | $48.49 | 10% | ||
| 03/09/17 | $49.28 | 10% | ||
| 03/08/17 | $50.28 | 10% | ||
| 03/07/17 | $53.14 | 3 | 10% | |
| 03/06/17 | $53.20 | 2 | 10% | |
| 03/03/17 | $53.33 | 1 | 10% | |
| 03/02/17 | $52.61 | 10% | ||
| 03/01/17 | $53.83 | 11 | 10% | |
| 02/28/17 | $54.01 | 10 | 10% | |
| 02/27/17 | $54.05 | 9 | 10% | |
| 02/24/17 | $53.99 | 8 | 10% | |
| 02/23/17 | $54.45 | 7 | 10% | |
| 02/22/17 | $53.59 | 6 | 10% | |
| 02/21/17 | $54.06 | 5 | 10% | |
| 02/20/17 | No Report | Markets Closed | President's Day | |
| 02/17/17 | $53.40 | 4 | 10% | |
| 02/16/17 | $53.36 | 3 | 10% | |
| 02/15/17 | $53.11 | 2 | 10% | |
| 02/14/17 | $53.20 | 1 | 10% | |
| 02/13/17 | $52.93 | 10% | ||
| 02/10/17 | $53.86 | 2 | 10% | |
| 02/09/17 | $53.00 | 1 | 10% | |
| 02/08/17 | $52.34 | 10% | ||
| 02/07/17 | $52.17 | 10% | ||
| 02/06/17 | $53.01 | 4 | 10% | |
| 02/03/17 | $53.83 | 3 | 10% | |
| 02/02/17 | $53.54 | 2 | 10% | |
| 02/01/17 | $53.88 | 1 | 10% | |
| 01/31/17 | $52.81 | 10% | ||
| 01/30/17 | $52.63 | 10% | ||
| 01/27/17 | $53.17 | 2 | 10% | |
| 01/26/17 | $53.78 | 1 | 10% | |
| 01/25/17 | $52.75 | 10% | ||
| 01/24/17 | $53.18 | 1 | 10% | |
| 01/23/17 | $52.75 | 10% | ||
| 01/20/17 | $52.42 | 10% | ||
| 01/19/17 | $51.37 | 10% | ||
| 01/18/17 | $51.08 | 10% | ||
| 01/17/17 | $52.48 | 10% | ||
| 01/16/17 | No Report | Markets Closed | Martin Luther King Jr. Day | |
| 01/13/17 | $52.37 | 10% | ||
| 01/12/17 | $53.01 | 30 | 8% | |
| 01/11/17 | $52.25 | 29 | 8% | |
| 01/10/17 | $50.82 | 28 | 8% | |
| 01/09/17 | $51.96 | 27 | 8% | |
| 01/06/17 | $53.99 | 26 | 8% | |
| 01/05/17 | $53.76 | 25 | 8% | |
| 01/04/17 | $53.26 | 24 | 8% | |
| 01/03/17 | $52.33 | 23 | 8% | |
| 01/02/17 | No Report | Markets Closed | New Years Day Observed | |
| 12/30/16 | $53.72 | 22 | 8% | |
| 12/29/16 | $53.77 | 21 | 8% | |
| 12/28/16 | $54.06 | 20 | 8% | |
| 12/27/16 | $53.90 | 19 | 8% | |
| 12/26/16 | No Report | Markets Closed | Christmas Day Observed | |
| 12/23/16 | $53.02 | 18 | 8% | |
| 12/22/16 | $52.95 | 17 | 8% | |
| 12/21/16 | $52.49 | 16 | 8% | |
| 12/20/16 | $52.23 | 15 | 8% | |
| 12/19/16 | $52.12 | 14 | 8% | |
| 12/16/16 | $51.90 | 13 | 8% | |
| 12/15/16 | $50.90 | 12 | 8% | |
| 12/14/16 | $51.04 | 11 | 8% | |
| 12/13/16 | $52.98 | 10 | 8% | |
| 12/12/16 | $52.83 | 9 | 8% | |
| 12/09/16 | $51.50 | 8 | 8% | |
| 12/08/16 | $50.84 | 7 | 8% | |
| 12/07/16 | $49.77 | 6 | 8% | |
| 12/06/16 | $50.93 | 5 | 8% | |
| 12/05/16 | $51.79 | 4 | 8% | |
| 12/02/16 | $51.68 | 3 | 8% | |
| 12/01/16 | $51.06 | 2 | 8% | |
| 11/30/16 | $49.44 | 1 | 8% | |
| 11/29/16 | $45.23 | 8% | ||
| 11/28/16 | $47.08 | 8% | ||
| 11/25/16 | $46.06 | 8% | ||
| 11/24/16 | No Report | Markets Closed | Thanksgiving Day | |
| 11/23/16 | $47.96 | 8% | ||
| 11/22/16 | $48.03 | 1 | 8% | |
| 11/21/16 | $47.49 | 8% | ||
| 11/18/16 | $45.69 | 8% | ||
| 11/17/16 | $45.42 | 8% | ||
| 11/16/16 | $45.57 | 8% | ||
| 11/15/16 | $45.81 | 8% | ||
| 11/14/16 | $43.32 | 8% | ||
| 11/11/16 | $43.41 | 8% | ||
| 11/10/16 | $44.66 | 8% | ||
| 11/09/16 | $45.27 | 8% | ||
| 11/08/16 | $44.98 | 8% | ||
| 11/07/16 | $44.89 | 8% | ||
| 11/04/16 | $44.07 | 8% | ||
| 11/03/16 | $44.66 | 8% | ||
| 11/02/16 | $45.34 | 8% | ||
| 11/01/16 | $46.67 | 8% | ||
| 10/31/16 | $46.86 | 8% | ||
| 10/28/16 | $48.70 | 21 | 8% | |
| 10/27/16 | $49.72 | 20 | 8% | |
| 10/26/16 | $49.18 | 19 | 8% | |
| 10/25/16 | $49.96 | 18 | 8% | |
| 10/24/16 | $50.52 | 17 | 8% | |
| 10/21/16 | $50.85 | 16 | 8% | |
| 10/20/16 | $50.43 | 15 | 8% | |
| 10/19/16 | $51.60 | 14 | 8% | |
| 10/18/16 | $50.29 | 13 | 8% | |
| 10/17/16 | $49.94 | 12 | 8% | |
| 10/14/16 | $50.35 | 11 | 8% | |
| 10/13/16 | $50.44 | 10 | 8% | |
| 10/12/16 | $50.18 | 9 | 8% | |
| 10/11/16 | $50.79 | 8 | 8% | |
| 10/10/16 | $51.35 | 7 | 8% | |
| 10/07/16 | $49.81 | 6 | 8% | |
| 10/06/16 | $50.44 | 5 | 8% | |
| 10/05/16 | $49.83 | 4 | 8% | |
| 10/04/16 | $48.69 | 3 | 8% | |
| 10/03/16 | $48.81 | 2 | 8% | |
| 09/30/16 | $48.24 | 1 | 8% | |
| 09/29/16 | $47.83 | 8% | ||
| 09/28/16 | $47.05 | 8% | ||
| 09/27/16 | $44.67 | 8% | ||
| 09/26/16 | $45.93 | 8% | ||
| 09/23/16 | $44.48 | 8% | ||
| 09/22/16 | $46.32 | 8% | ||
| 09/21/16 | $45.34 | 8% | ||
| 09/20/16 | $43.44 | 8% | ||
| 09/19/16 | $43.30 | 8% | ||
| 09/16/16 | $43.03 | 8% | ||
| 09/15/16 | $43.91 | 8% | ||
| 09/14/16 | $43.58 | 8% | ||
| 09/13/16 | $44.90 | 8% | ||
| 09/12/16 | $46.29 | 8% | ||
| 09/09/16 | $45.88 | 8% | ||
| 09/08/16 | $47.62 | 8% | ||
| 09/07/16 | $45.50 | 8% | ||
| 09/06/16 | $44.83 | 8% | ||
| 09/05/16 | No Report | Markets Closed | Labor Day | |
| 09/02/16 | $44.44 | 8% | ||
| 09/01/16 | $43.16 | 8% | ||
| 08/31/16 | $44.70 | 8% | ||
| 08/30/16 | $46.35 | 8% | ||
| 08/29/16 | $46.98 | 8% | ||
| 08/26/16 | $47.64 | 8% | ||
| 08/25/16 | $47.33 | 8% | ||
| 08/24/16 | $46.77 | 8% | ||
| 08/23/16 | $48.10 | 1 | 8% | |
| 08/22/16 | $47.05 | 8% | ||
| 08/19/16 | $48.52 | 2 | 8% | |
| 08/18/16 | $48.22 | 1 | 8% | |
| 08/17/16 | $46.79 | 8% | ||
| 08/16/16 | $46.58 | 8% | ||
| 08/15/16 | $45.74 | 8% | ||
| 08/12/16 | $44.49 | 8% | ||
| 08/11/16 | $43.49 | 8% | ||
| 08/10/16 | $41.71 | 8% | 2 | |
| 08/09/16 | $42.77 | 8% | 1 | |
| 08/08/16 | $43.02 | 8% | ||
| 08/05/16 | $41.80 | 8% | 9 | |
| 08/04/16 | $41.93 | 8% | 8 | |
| 08/03/16 | $40.83 | 8% | 7 | |
| 08/02/16 | $39.51 | 8% | 6 | |
| 08/01/16 | $40.06 | 8% | 5 | |
| 07/29/16 | $41.60 | 8% | 4 | |
| 07/28/16 | $41.14 | 8% | 3 | |
| 07/27/16 | $41.92 | 8% | 2 | |
| 07/26/16 | $42.92 | 8% | 1 | |
| 07/25/16 | $43.13 | 8% | ||
| 07/22/16 | $44.19 | 8% | ||
| 07/21/16 | $44.75 | 8% | ||
| 07/20/16 | $44.94 | 8% | ||
| 07/19/16 | $44.65 | 8% | ||
| 07/18/16 | $45.24 | 8% | ||
| 07/15/16 | $45.95 | 8% | ||
| 07/14/16 | $45.68 | 8% | ||
| 07/13/16 | $44.75 | 8% | ||
| 07/12/16 | $46.80 | 8% | ||
| 07/11/16 | $44.76 | 8% | ||
| 07/08/16 | $45.41 | 8% | ||
| 07/07/16 | $45.14 | 8% | ||
| 07/06/16 | $47.43 | 8% | ||
| 07/05/16 | $46.60 | 8% | ||
| 07/04/16 | No Report | Markets Closed | 4th of July | |
| 07/01/16 | $48.99 | 3 | 8% | |
| 06/30/16 | $48.33 | 2 | 8% | |
| 06/29/16 | $49.88 | 1 | 8% | |
| 06/28/16 | $47.85 | 8% | ||
| 06/27/16 | $46.33 | 8% | ||
| 06/24/16 | $47.64 | 8% | ||
| 06/23/16 | $50.11 | 4 | 8% | |
| 06/22/16 | $49.13 | 3 | 8% | |
| 06/21/16 | $48.85 | 2 | 8% | |
| 06/20/16 | $49.37 | 1 | 8% | |
| 06/17/16 | $47.98 | 8% | ||
| 06/16/16 | $46.21 | 8% | ||
| 06/15/16 | $48.01 | 17 | 8% | |
| 06/14/16 | $48.49 | 16 | 8% | |
| 06/13/16 | $48.88 | 15 | 8% | |
| 06/10/16 | $49.07 | 14 | 8% | |
| 06/09/16 | $50.56 | 13 | 8% | |
| 06/08/16 | $51.23 | 12 | 8% | |
| 06/07/16 | $50.36 | 30 | 6% | |
| 06/06/16 | $49.69 | 29 | 6% | |
| 06/03/16 | $48.62 | 28 | 6% | |
| 06/02/16 | $49.17 | 27 | 6% | |
| 06/01/16 | $49.01 | 26 | 6% | |
| 05/31/16 | $49.10 | 25 | 6% | |
| 05/30/16 | No Report | Markets Closed | Memorial Day | |
| 05/27/16 | $49.33 | 24 | 6% | |
| 05/26/16 | $49.48 | 23 | 6% | |
| 05/25/16 | $49.56 | 22 | 6% | |
| 05/24/16 | $48.62 | 21 | 6% | |
| 05/23/16 | $48.08 | 20 | 6% | |
| 05/20/16 | $47.75 | 19 | 6% | |
| 05/19/16 | $48.16 | 30 | 4% | |
| 05/18/16 | $48.19 | 29 | 4% | |
| 05/17/16 | $48.31 | 28 | 4% | |
| 05/16/16 | $47.72 | 27 | 4% | |
| 05/13/16 | $46.21 | 26 | 4% | |
| 05/12/16 | $46.70 | 25 | 4% | |
| 05/11/16 | $46.23 | 24 | 4% | |
| 05/10/16 | $44.66 | 23 | 4% | |
| 05/09/16 | $43.44 | 22 | 4% | |
| 05/06/16 | $44.66 | 21 | 4% | |
| 05/05/16 | $44.32 | 20 | 4% | |
| 05/04/16 | $43.78 | 19 | 4% | |
| 05/03/16 | $43.65 | 18 | 4% | |
| 05/02/16 | $44.78 | 17 | 4% | |
| 04/29/16 | $45.92 | 16 | 4% | |
| 04/28/16 | $46.03 | 15 | 4% | |
| 04/27/16 | $45.33 | 14 | 4% | |
| 04/26/16 | $44.04 | 13 | 4% | |
| 04/25/16 | $42.64 | 12 | 4% | |
| 04/22/16 | $43.73 | 11 | 4% | |
| 04/21/16 | $43.18 | 10 | 4% | |
| 04/20/16 | $42.63 | 9 | 4% | |
| 04/19/16 | $41.08 | 8 | 4% | |
| 04/18/16 | $39.78 | 7 | 4% | |
| 04/15/16 | $40.36 | 6 | 4% | |
| 04/14/16 | $41.50 | 5 | 4% | |
| 04/13/16 | $41.76 | 4 | 4% | |
| 04/12/16 | $42.17 | 3 | 4% | |
| 04/11/16 | $40.36 | 2 | 4% | |
| 04/08/16 | $39.72 | 1 | 4% | |
| 04/07/16 | $37.26 | 4% | ||
| 04/06/16 | $37.75 | 4% | ||
| 04/05/16 | $35.89 | 4% | ||
| 04/04/16 | $35.70 | 4% | ||
| 04/01/16 | $36.79 | 4% | ||
| 03/31/16 | $38.34 | 11 | 4% | |
| 03/30/16 | $38.32 | 10 | 4% | |
| 03/29/16 | $38.28 | 9 | 4% | |
| 03/28/16 | $39.39 | 8 | 4% | |
| 03/25/16 | No Report | Markets Closed | Good Friday | |
| 03/24/16 | $39.46 | 7 | 4% | |
| 03/23/16 | $39.79 | 6 | 4% | |
| 03/22/16 | $41.45 | 5 | 4% | |
| 03/21/16 | $39.91 | 4 | 4% | |
| 03/18/16 | $39.44 | 3 | 4% | |
| 03/17/16 | $40.20 | 2 | 4% | |
| 03/16/16 | $38.46 | 1 | 4% | |
| 03/15/16 | $36.34 | 4% | ||
| 03/14/16 | $37.18 | 4% | ||
| 03/11/16 | $38.50 | 1 | 4% | |
| 03/10/16 | $37.84 | 4% | ||
| 03/09/16 | $38.29 | 1 | 4% | |
| 03/08/16 | $36.50 | 4% | ||
| 03/07/16 | $37.90 | 4% | ||
| 03/04/16 | $35.92 | 4% | ||
| 03/03/16 | $34.57 | 4% | ||
| 03/02/16 | $34.66 | 4% | ||
| 03/01/16 | $34.40 | 4% | ||
| 02/29/16 | $33.75 | 4% | ||
| 02/26/16 | $32.78 | 4% | 1 | |
| 02/25/16 | $33.07 | 4% | ||
| 02/24/16 | $32.15 | 4% | 17 | |
| 02/23/16 | $31.87 | 4% | 16 | |
| 02/22/16 | $31.48 | 4% | 15 | |
| 02/19/16 | $29.64 | 4% | 14 | |
| 02/18/16 | $30.77 | 4% | 13 | |
| 02/17/16 | $30.66 | 4% | 12 | |
| 02/16/16 | $29.04 | 4% | 11 | |
| 02/15/16 | No Report | Markets Closed | President's Day | |
| 02/12/16 | $29.44 | 4% | 10 | |
| 02/11/16 | $26.21 | 4% | 9 | |
| 02/10/16 | $27.45 | 4% | 8 | |
| 02/09/16 | $27.94 | 6% | 30 | |
| 02/08/16 | $29.69 | 6% | 29 | |
| 02/05/16 | $30.89 | 6% | 28 | |
| 02/04/16 | $31.72 | 6% | 27 | |
| 02/03/16 | $32.28 | 6% | 26 | |
| 02/02/16 | $29.88 | 6% | 25 | |
| 02/01/16 | $31.62 | 6% | 24 | |
| 01/29/16 | $33.62 | 6% | 23 | |
| 01/28/16 | $33.22 | 6% | 22 | |
| 01/27/16 | $32.30 | 6% | 21 | |
| 01/26/16 | $31.45 | 6% | 20 | |
| 01/25/16 | $30.34 | 6% | 19 | |
| 01/22/16 | $32.19 | 6% | 18 | |
| 01/21/16 | $29.53 | 6% | 17 | |
| 01/20/16 | $26.55 | 6% | 16 | |
| 01/19/16 | $28.46 | 6% | 15 | |
| 01/18/16 | No Report | Markets Closed | Martin Luther King Jr Day | |
| 01/15/16 | $29.42 | 6% | 14 | |
| 01/14/16 | $31.20 | 6% | 13 | |
| 01/13/16 | $30.48 | 6% | 12 | |
| 01/12/16 | $30.44 | 6% | 11 | |
| 01/11/16 | $31.41 | 8% | 30 | |
| 01/08/16 | $33.16 | 8% | 29 | |
| 01/07/16 | $33.27 | 8% | 28 | |
| 01/06/16 | $33.97 | 8% | 27 | |
| 01/05/16 | $35.97 | 8% | 26 | |
| 01/04/16 | $36.76 | 8% | 25 | |
| 01/01/16 | No Report | Markets Closed | New Years Day | |
| 12/31/15 | $37.04 | 8% | 24 | |
| 12/30/15 | $36.60 | 8% | 23 | |
| 12/29/15 | $37.87 | 8% | 22 | |
| 12/28/15 | $36.81 | 8% | 21 | |
| 12/25/15 | No Report | Markets Closed | Christmas Day | |
| 12/24/15 | $38.10 | 8% | 20 | |
| 12/23/15 | $37.50 | 8% | 19 | |
| 12/22/15 | $36.14 | 8% | 18 | |
| 12/21/15 | $34.74 | 8% | 17 | |
| 12/18/15 | $34.73 | 8% | 16 | |
| 12/17/15 | $34.95 | 8% | 15 | |
| 12/16/15 | $35.52 | 8% | 14 | |
| 12/15/15 | $37.35 | 8% | 13 | |
| 12/14/15 | $36.31 | 8% | 12 | |
| 12/11/15 | $35.62 | 8% | 11 | |
| 12/10/15 | $36.76 | 8% | 10 | |
| 12/09/15 | $37.16 | 8% | 9 | |
| 12/08/15 | $37.51 | 8% | 8 | |
| 12/07/15 | $37.65 | 8% | 7 | |
| 12/04/15 | $39.97 | 8% | 6 | |
| 12/03/15 | $41.08 | 8% | 5 | |
| 12/02/15 | $39.94 | 8% | 4 | |
| 12/01/15 | $41.85 | 8% | 3 | |
| 11/30/15 | $41.65 | 8% | 2 | |
| 11/27/15 | $41.71 | 8% | 1 | |
| 11/26/15 | No Report | Markets Closed | Thanksgiving Day | |
| 11/25/15 | $43.04 | 8% | ||
| 11/24/15 | $42.87 | 8% | 10 | |
| 11/23/15 | $41.75 | 8% | 9 | |
| 11/20/15 | $40.39 | 10% | 30 | |
| 11/19/15 | $40.54 | 10% | 29 | |
| 11/18/15 | $40.75 | 10% | 28 | |
| 11/17/15 | $40.67 | 10% | 27 | |
| 11/16/15 | $41.74 | 10% | 26 | |
| 11/13/15 | $40.74 | 10% | 25 | |
| 11/12/15 | $41.75 | 10% | 24 | |
| 11/11/15 | $42.93 | 10% | 23 | |
| 11/10/15 | $44.21 | 10% | 22 | |
| 11/09/15 | $43.87 | 10% | 21 | |
| 11/06/15 | $44.29 | 10% | 20 | |
| 11/05/15 | $45.20 | 10% | 19 | |
| 11/04/15 | $46.32 | 10% | 18 | |
| 11/03/15 | $47.90 | 10% | 17 | |
| 11/02/15 | $46.14 | 10% | 16 | |
| 10/30/15 | $46.59 | 10% | 15 | |
| 10/29/15 | $46.06 | 10% | 14 | |
| 10/28/15 | $45.94 | 10% | 13 | |
| 10/27/15 | $43.20 | 10% | 12 | |
| 10/26/15 | $43.98 | 10% | 11 | |
| 10/23/15 | $44.60 | 10% | 10 | |
| 10/22/15 | $45.38 | 10% | 9 | |
| 10/21/15 | $45.20 | 10% | 8 | |
| 10/20/15 | $45.55 | 10% | 7 | |
| 10/19/15 | $45.89 | 10% | 6 | |
| 10/16/15 | $47.26 | 10% | 5 | |
| 10/15/15 | $46.38 | 10% | 4 | |
| 10/14/15 | $46.64 | 10% | 3 | |
| 10/13/15 | $46.66 | 10% | 2 | |
| 10/12/15 | $47.10 | 10% | 1 | |
| 10/09/15 | $49.63 | 10% | ||
| 10/08/15 | $49.43 | 10% | ||
| 10/07/15 | $47.81 | 10% | 1 | |
| 10/06/15 | $48.53 | 10% | ||
| 10/05/15 | $46.26 | 10% | 24 | |
| 10/02/15 | $45.54 | 10% | 23 | |
| 10/01/15 | $44.74 | 10% | 22 | |
| 09/30/15 | $45.09 | 10% | 21 | |
| 09/29/15 | $45.23 | 10% | 20 | |
| 09/28/15 | $44.43 | 10% | 19 | |
| 09/25/15 | $45.70 | 10% | 18 | |
| 09/24/15 | $44.91 | 10% | 17 | |
| 09/23/15 | $44.48 | 10% | 16 | |
| 09/22/15 | $45.83 | 10% | 15 | |
| 09/21/15 | $46.68 | 10% | 14 | |
| 09/18/15 | $44.68 | 10% | 13 | |
| 09/17/15 | $46.90 | 10% | 12 | |
| 09/16/15 | $47.15 | 10% | 11 | |
| 09/15/15 | $44.59 | 10% | 10 | |
| 09/14/15 | $44.00 | 10% | 9 | |
| 09/11/15 | $44.63 | 10% | 8 | |
| 09/10/15 | $45.92 | 10% | 7 | |
| 09/09/15 | $44.15 | 10% | 6 | |
| 09/08/15 | $45.94 | 10% | 5 | |
| 09/07/15 | No Report | Markets Closed | Labor Day | |
| 09/04/15 | $46.70 | 10% | 4 | |
| 09/03/15 | $46.75 | 10% | 3 | |
| 09/02/15 | $46.25 | 10% | 2 | |
| 09/01/15 | $45.41 | 10% | 1 | |
| 08/31/15 | $49.20 | 10% | ||
| 08/28/15 | $45.22 | 10% | 21 | |
| 08/27/15 | $42.56 | 10% | 20 | |
| 08/26/15 | $38.60 | 10% | 19 | |
| 08/25/15 | $39.31 | 12% | 30 | |
| 08/24/15 | $38.24 | 12% | 29 | |
| 08/21/15 | $40.45 | 12% | 28 | |
| 08/20/15 | $41.14 | 12% | 27 | |
| 08/19/15 | $40.80 | 12% | 26 | |
| 08/18/15 | $42.62 | 12% | 25 | |
| 08/17/15 | $41.87 | 12% | 24 | |
| 08/14/15 | $42.50 | 12% | 23 | |
| 08/13/15 | $42.23 | 12% | 22 | |
| 08/12/15 | $43.30 | 12% | 21 | |
| 08/11/15 | $43.08 | 12% | 20 | |
| 08/10/15 | $44.96 | 12% | 19 | |
| 08/07/15 | $43.87 | 12% | 18 | |
| 08/06/15 | $44.66 | 12% | 17 | |
| 08/05/15 | $45.15 | 12% | 16 | |
| 08/04/15 | $45.74 | 12% | 15 | |
| 08/03/15 | $45.17 | 12% | 14 | |
| 07/31/15 | $47.12 | 12% | 13 | |
| 07/30/15 | $48.52 | 12% | 12 | |
| 07/29/15 | $48.79 | 12% | 11 | |
| 07/28/15 | $47.98 | 12% | 10 | |
| 07/27/15 | $47.39 | 12% | 9 | |
| 07/24/15 | $48.14 | 12% | 8 | |
| 07/23/15 | $48.45 | 12% | 7 | |
| 07/22/15 | $49.19 | 12% | 6 | |
| 07/21/15 | $50.36 | 12% | 5 | |
| 07/20/15 | $50.15 | 12% | 4 | |
| 07/17/15 | $50.89 | 12% | 3 | |
| 07/16/15 | $50.91 | 12% | 2 | |
| 07/15/15 | $51.41 | 12% | 1 | |
| 07/14/15 | $53.04 | 12% | ||
| 07/13/15 | $52.20 | 12% | 6 | |
| 07/10/15 | $52.74 | 12% | 5 | |
| 07/09/15 | $52.78 | 12% | 4 | |
| 07/08/15 | $51.65 | 12% | 3 | |
| 07/07/15 | $52.33 | 12% | 2 | |
| 07/06/15 | $52.53 | 12% | 1 | |
| 07/03/15 | No Report | Markets Closed | 4th of July | |
| 07/02/15 | $56.93 | 12% | ||
| 07/01/15 | $56.96 | 12% | ||
| 06/30/15 | $59.47 | 23 | 12% | |
| 06/29/15 | $58.33 | 22 | 12% | |
| 06/26/15 | $59.63 | 21 | 12% | |
| 06/25/15 | $59.27 | 20 | 12% | |
| 06/24/15 | $60.27 | 19 | 12% | |
| 06/23/15 | $61.01 | 18 | 12% | |
| 06/22/15 | $59.68 | 17 | 12% | |
| 06/19/15 | $59.61 | 16 | 12% | |
| 06/18/15 | $60.45 | 15 | 12% | |
| 06/17/15 | $59.92 | 14 | 12% | |
| 06/16/15 | $59.97 | 13 | 12% | |
| 06/15/15 | $59.52 | 12 | 12% | |
| 06/12/15 | $59.96 | 11 | 12% | |
| 06/11/15 | $60.77 | 10 | 12% | |
| 06/10/15 | $61.43 | 9 | 12% | |
| 06/09/15 | $60.14 | 8 | 12% | |
| 06/08/15 | $58.14 | 7 | 12% | |
| 06/05/15 | $59.13 | 6 | 12% | |
| 06/04/15 | $58.00 | 5 | 12% | |
| 06/03/15 | $59.64 | 4 | 12% | |
| 06/02/15 | $61.26 | 3 | 12% | |
| 06/01/15 | $60.20 | 2 | 12% | |
| 05/29/15 | $60.30 | 1 | 12% | |
| 05/28/15 | $57.68 | 12% | ||
| 05/27/15 | $57.51 | 12% | ||
| 05/26/15 | $58.03 | 30 | 10% | |
| 05/25/15 | No Report | Markets Closed | Memorial Day | |
| 05/22/15 | $59.72 | 29 | 10% | |
| 05/21/15 | $60.72 | 28 | 10% | |
| 05/20/15 | $58.98 | 27 | 10% | |
| 05/19/15 | $57.26 | 26 | 10% | |
| 05/18/15 | $59.43 | 25 | 10% | |
| 05/15/15 | $59.69 | 24 | 10% | |
| 05/14/15 | $59.88 | 23 | 10% | |
| 05/13/15 | $60.50 | 22 | 10% | |
| 05/12/15 | $60.75 | 21 | 10% | |
| 05/11/15 | $59.25 | 20 | 10% | |
| 05/08/15 | $59.39 | 19 | 10% | |
| 05/07/15 | $58.94 | 18 | 10% | |
| 05/06/15 | $60.93 | 17 | 10% | |
| 05/05/15 | $60.40 | 16 | 10% | |
| 05/04/15 | $58.93 | 15 | 10% | |
| 05/01/15 | $59.15 | 14 | 10% | |
| 04/30/15 | $59.63 | 13 | 10% | |
| 04/29/15 | $58.58 | 12 | 10% | |
| 04/28/15 | $57.06 | 11 | 10% | |
| 04/27/15 | $56.99 | 10 | 10% | |
| 04/24/15 | $57.15 | 9 | 10% | |
| 04/23/15 | $57.74 | 8 | 10% | |
| 04/22/15 | $56.16 | 7 | 10% | |
| 04/21/15 | $55.26 | 6 | 10% | |
| 04/20/15 | $56.38 | 5 | 10% | |
| 04/17/15 | $55.74 | 4 | 10% | |
| 04/16/15 | $56.71 | 3 | 10% | |
| 04/15/15 | $56.39 | 2 | 10% | |
| 04/14/15 | $53.29 | 1 | 10% | |
| 04/13/15 | $51.91 | 10% | ||
| 04/10/15 | $51.64 | 10% | ||
| 04/09/15 | $50.79 | 10% | ||
| 04/08/15 | $50.42 | 10% | ||
| 04/07/15 | $53.98 | 1 | 10% | |
| 04/06/15 | $52.14 | 10% | ||
| 04/03/15 | $50.34 | 10% | ||
| 04/02/15 | $49.14 | 10% | ||
| 04/01/15 | $50.09 | 10% | ||
| 03/31/15 | $47.60 | 12% | 30 | |
| 03/30/15 | $48.68 | 12% | 29 | |
| 03/27/15 | $48.87 | 12% | 28 | |
| 03/26/15 | $51.43 | 12% | 27 | |
| 03/25/15 | $49.21 | 12% | 26 | |
| 03/24/15 | $47.51 | 12% | 25 | |
| 03/23/15 | $47.45 | 12% | 24 | |
| 03/20/15 | $45.72 | 12% | 23 | |
| 03/19/15 | $43.96 | 12% | 22 | |
| 03/18/15 | $44.66 | 12% | 21 | |
| 03/17/15 | $43.46 | 12% | 20 | |
| 03/16/15 | $43.88 | 12% | 19 | |
| 03/13/15 | $44.84 | 12% | 18 | |
| 03/12/15 | $47.05 | 12% | 17 | |
| 03/11/15 | $48.17 | 12% | 16 | |
| 03/10/15 | $48.29 | 12% | 15 | |
| 03/09/15 | $50.00 | 12% | 14 | |
| 03/06/15 | $49.61 | 12% | 13 | |
| 03/05/15 | $50.76 | 12% | 12 | |
| 03/04/15 | $51.53 | 12% | 11 | |
| 03/03/15 | $50.52 | 12% | 10 | |
| 03/02/15 | $49.59 | 12% | 9 | |
| 02/27/15 | $49.76 | 12% | 8 | |
| 02/26/15 | $48.17 | 12% | 7 | |
| 02/25/15 | $50.99 | 12% | 6 | |
| 02/24/15 | $49.28 | 12% | 5 | |
| 02/23/15 | $49.45 | 12% | 4 | |
| 02/20/15 | $50.34 | 12% | 3 | |
| 02/19/15 | $51.16 | 12% | 2 | |
| 02/18/15 | $52.14 | 12% | 1 | |
| 02/17/15 | $53.53 | 12% | ||
| 02/16/15 | No Report | Markets Closed | President's Day | |
| 02/13/15 | $52.78 | 12% | 8 | |
| 02/12/15 | $51.21 | 12% | 7 | |
| 02/11/15 | $48.84 | 12% | 6 | |
| 02/10/15 | $50.02 | 12% | 5 | |
| 02/09/15 | $52.86 | 12% | 4 | |
| 02/06/15 | $51.69 | 12% | 3 | |
| 02/05/15 | $50.48 | 12% | 2 | |
| 02/04/15 | $48.45 | 12% | 1 | |
| 02/03/15 | $53.05 | 12% | ||
| 02/02/15 | $49.57 | 12% | 21 | |
| 01/30/15 | $48.24 | 12% | 20 | |
| 01/29/15 | $44.53 | 12% | 19 | |
| 01/28/15 | $44.45 | 12% | 18 | |
| 01/27/15 | $46.23 | 14% | 30 | |
| 01/26/15 | $45.15 | 14% | 29 | |
| 01/23/15 | $45.59 | 16% | 30 | |
| 01/22/15 | $46.31 | 16% | 29 | |
| 01/21/15 | $47.78 | 16% | 28 | |
| 01/20/15 | $46.39 | 16% | 27 | |
| 01/19/15 | No Report | Markets Closed | MLK Day | |
| 01/16/15 | $48.69 | 16% | 26 | |
| 01/15/15 | $46.25 | 16% | 25 | |
| 01/14/15 | $48.48 | 18% | 30 | |
| 01/13/15 | $45.89 | 18% | 29 | |
| 01/12/15 | $46.07 | 20% | 30 | |
| 01/09/15 | $48.36 | 20% | 29 | |
| 01/08/15 | $48.79 | 20% | 28 | |
| 01/07/15 | $48.65 | 20% | 27 | |
| 01/06/15 | $47.93 | 20% | 26 | |
| 01/05/15 | $50.04 | 20% | 25 | |
| 01/02/15 | $52.69 | 20% | 24 | |
| 01/01/15 | No Report | Markets Closed | New Years Day |