Current West Texas Intermediate Crude Oil (WTI) Prices
Close Date | Price per 42-gallon Barrel | Published Consecutive Days Toward Higher Threshold | Within Threshold Percent Applied | Published Consecutive Days Toward Lower Threshold |
04/28/25 | $62.05 | 18% | 17 | |
04/25/25 | $63.02 | 18% | 16 | |
04/24/25 | $62.79 | 18% | 15 | |
04/23/25 | $62.27 | 18% | 14 | |
04/22/25 | $64.31 | 18% | 13 | |
04/21/25 | $63.08 | 18% | 12 | |
04/18/25 | No Report | Markets Closed | Good Friday | |
04/17/25 | $64.68 | 18% | 11 | |
04/16/25 | $62.47 | 18% | 10 | |
04/15/25 | $61.33 | 18% | 9 | |
04/14/25 | $61.53 | 18% | 8 | |
04/11/25 | $61.50 | 18% | 7 | |
04/10/25 | $60.07 | 18% | 6 | |
04/09/25 | $62.35 | 18% | 5 | |
04/08/25 | $59.58 | 18% | 4 | |
04/07/25 | $60.70 | 18% | 3 | |
04/04/25 | $61.99 | 18% | 2 | |
04/03/25 | $66.95 | 18% | 1 | |
04/02/25 | $71.71 | 18% | ||
04/01/25 | $71.20 | 18% | ||
03/31/25 | $71.48 | 18% | ||
03/28/25 | $69.36 | 18% | ||
03/27/25 | $69.92 | 18% | ||
03/26/25 | $69.65 | 18% | ||
03/25/25 | $69.00 | 18% | ||
03/24/25 | $$69.11 | 18% | ||
03/21/25 | $68.28 | 18% | ||
03/20/25 | $68.26 | 18% | ||
03/19/25 | $67.16 | 18% | 11 | |
03/18/25 | $66.90 | 18% | 10 | |
03/17/25 | $67.58 | 18% | 9 | |
03/14/25 | $67.18 | 18% | 8 | |
03/13/25 | $66.55 | 18% | 7 | |
03/12/25 | $67.68 | 18% | 6 | |
03/11/25 | $66.25 | 18% | 5 | |
03/10/25 | $66.03 | 18% | 4 | |
03/07/25 | $67.04 | 18% | 3 | |
03/06/25 | $66.36 | 18% | 2 | |
03/05/25 | $66.31 | 18% | 1 | |
03/04/25 | $68.26 | 18% | ||
03/03/25 | $68.37 | 18% | ||
02/28/25 | $69.76 | 18% | ||
02/27/25 | $70.35 | 18% | ||
02/26/25 | $68.62 | 18% | ||
02/25/25 | $68.93 | 18% | ||
02/24/25 | $70.70 | 18% | ||
02/21/25 | $70.40 | 18% | ||
02/20/25 | $72.57 | 18% | ||
02/19/25 | $72.25 | 18% | ||
02/18/25 | $71.85 | 18% | ||
02/17/25 | No Report | Markets Closed | President's Day | |
02/14/25 | $70.74 | 18% | ||
02/13/25 | $71.29 | 18% | ||
02/12/25 | $71.37 | 18% | ||
02/11/25 | $73.32 | 1 | 18% | |
02/10/25 | $72.32 | 18% | ||
02/07/25 | $71.00 | 18% | ||
02/06/25 | $70.61 | 18% | ||
02/05/25 | $71.03 | 18% | ||
02/04/25 | $72.70 | 18% | ||
02/03/25 | $73.16 | 1 | 18% | |
01/31/25 | $72.53 | 18% | ||
01/30/25 | $72.73 | 18% | ||
01/29/25 | $72.62 | 18% | ||
01/28/25 | $73.77 | 18 | 18% | |
01/27/25 | $73.17 | 17 | 18% | |
01/24/25 | $74.66 | 16 | 18% | |
01/23/25 | $74.62 | 15 | 18% | |
01/22/25 | $75.44 | 14 | 18% | |
01/21/25 | $75.89 | 13 | 18% | |
01/20/25 | No Report | Markets Closed | MLK Day | |
01/17/25 | $77.88 | 12 | 18% | |
01/16/25 | $78.68 | 11 | 18% | |
01/15/25 | $80.04 | 10 | 18% | |
01/14/25 | $77.50 | 9 | 18% | |
01/13/25 | $78.82 | 8 | 18% | |
01/10/25 | $76.57 | 7 | 18% | |
01/09/25 | $73.92 | 6 | 18% | |
01/08/25 | $73.32 | 5 | 18% | |
01/07/25 | $74.25 | 4 | 18% | |
01/06/205 | $73.56 | 3 | 18% | |
01/03/25 | $73.96 | 2 | 18% | |
01/02/25 | $73.13 | 1 | 18% | |
01/01/25 | No Report | Markets Closed | New Years Day |